Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.173 | 0 | |||||||
09/10/2024 | 0.158 | 0 | 90,000 | 0.090 | |||||
08/10/2024 | 0.155 | 20,000 | 90,000 | 0.090 | 20,000 | 0.155 | |||
07/10/2024 | 0.164 | 0 | 110,000 | 0.110 | |||||
04/10/2024 | 0.159 | 0 | 110,000 | 0.110 | |||||
03/10/2024 | 0.159 | 0 | 110,000 | 0.110 | |||||
02/10/2024 | 0.161 | 20,000 | 110,000 | 0.110 | 20,000 | 0.162 | |||
30/09/2024 | 0.169 | 30,000 | 130,000 | 0.130 | 30,000 | 0.170 | |||
27/09/2024 | 0.165 | 44,000,000 | 160,000 | 0.160 | 22,000,000 | 0.166 | 22,000,000 | 0.166 | |
26/09/2024 | 0.163 | 70,000 | 160,000 | 0.160 | 70,000 | 0.163 | |||
25/09/2024 | 0.166 | 44,040,000 | 90,000 | 0.090 | 22,040,000 | 0.166 | 22,000,000 | 0.166 | |
24/09/2024 | 0.166 | 70,000 | 130,000 | 0.130 | 70,000 | 0.161 | |||
23/09/2024 | 0.162 | 0 | 200,000 | 0.200 | |||||
20/09/2024 | 0.163 | 60,000 | 200,000 | 0.200 | 60,000 | 0.163 | |||
19/09/2024 | 0.156 | 80,000 | 140,000 | 0.140 | 80,000 | 0.152 | |||
17/09/2024 | 0.150 | 10,000 | 60,000 | 0.060 | 10,000 | 0.149 | |||
16/09/2024 | 0.141 | 0 | 50,000 | 0.050 | |||||
13/09/2024 | 0.132 | 250,000 | 50,000 | 0.050 | 250,000 | 0.130 | |||
12/09/2024 | 0.123 | 70,000 | 300,000 | 0.300 | 70,000 | 0.122 | |||
11/09/2024 | 0.113 | 0 | 230,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |