Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.111 | 220,000 | 920,000 | 0.920 | 220,000 | 0.112 | |||
22/04/2024 | 0.120 | 410,000 | 1,140,000 | 1.140 | 100,000 | 0.118 | 310,000 | 0.120 | |
19/04/2024 | 0.108 | 1,570,000 | 930,000 | 0.930 | 1,120,000 | 0.120 | 450,000 | 0.114 | |
18/04/2024 | 0.087 | 45,300,000 | 1,600,000 | 1.600 | 22,830,000 | 0.089 | 22,470,000 | 0.089 | |
17/04/2024 | 0.079 | 1,670,000 | 1,960,000 | 1.960 | 1,040,000 | 0.076 | 630,000 | 0.075 | |
16/04/2024 | 0.080 | 600,000 | 2,370,000 | 2.370 | 330,000 | 0.079 | 270,000 | 0.080 | |
15/04/2024 | 0.053 | 710,000 | 2,430,000 | 2.430 | 510,000 | 0.056 | 200,000 | 0.055 | |
12/04/2024 | 0.040 | 45,110,000 | 2,740,000 | 2.740 | 22,510,000 | 0.040 | 22,600,000 | 0.040 | |
11/04/2024 | 0.058 | 2,120,000 | 2,650,000 | 2.650 | 1,090,000 | 0.060 | 1,030,000 | 0.060 | |
10/04/2024 | 0.046 | 44,060,000 | 2,710,000 | 2.710 | 22,000,000 | 0.048 | 22,060,000 | 0.048 | |
09/04/2024 | 0.054 | 400,000 | 2,650,000 | 2.650 | 100,000 | 0.051 | 300,000 | 0.052 | |
08/04/2024 | 0.052 | 50,710,000 | 2,450,000 | 2.450 | 28,200,000 | 0.052 | 22,510,000 | 0.052 | |
05/04/2024 | 0.064 | 7,990,000 | 8,140,000 | 8.140 | 290,000 | 0.067 | 7,700,000 | 0.064 | |
03/04/2024 | 0.055 | 44,470,000 | 730,000 | 0.730 | 22,200,000 | 0.054 | 22,270,000 | 0.054 | |
02/04/2024 | 0.043 | 200,000 | 660,000 | 0.660 | 200,000 | 0.043 | |||
28/03/2024 | 0.041 | 44,200,000 | 460,000 | 0.460 | 22,200,000 | 0.042 | 22,000,000 | 0.042 | |
27/03/2024 | 0.043 | 0 | 660,000 | 0.660 | |||||
26/03/2024 | 0.037 | 100,000 | 660,000 | 0.660 | 100,000 | 0.036 | |||
25/03/2024 | 0.040 | 0 | 760,000 | 0.760 | |||||
22/03/2024 | 0.041 | 700,000 | 760,000 | 0.760 | 200,000 | 0.040 | 500,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |