48427 HS-HSI @L 2311A (X) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

48427 HS-HSI @L 2311A (X)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023	0.280	18,057.450	0	540,000	2.450
21/09/2023	0.280	17,655.410	50,000	540,000	2.450			50,000	0.280
20/09/2023	0.285	17,885.600	0	490,000	2.230
19/09/2023	0.290	17,997.170	0	490,000	2.230
18/09/2023	0.290	17,930.550	0	490,000	2.230
15/09/2023	0.300	18,182.890	0	490,000	2.230
14/09/2023	0.300	18,047.920	0	490,000	2.230
13/09/2023	0.300	18,009.220	0	490,000	2.230
12/09/2023	0.305	18,025.890	0	490,000	2.230
11/09/2023	0.310	18,096.450	0	490,000	2.230
08/09/2023			0
07/09/2023	0.310	18,202.070	50,000	490,000	2.230			50,000	0.310
06/09/2023	0.325	18,449.980	0	440,000	2.000
05/09/2023	0.325	18,456.910	0	440,000	2.000
04/09/2023	0.345	18,844.160	0	440,000	2.000
01/09/2023			0
31/08/2023	0.325	18,382.060	0	440,000	2.000
30/08/2023	0.325	18,482.860	0	440,000	2.000
29/08/2023	0.325	18,484.030	0	440,000	2.000
28/08/2023	0.315	18,130.740	0	440,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.