Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/06/2022 | 21,859.790 | 0 | |||||||
29/06/2022 | 21,996.890 | 0 | 0 | 0.000 | |||||
28/06/2022 | 22,418.970 | 0 | 0 | 0.000 | |||||
27/06/2022 | 22,229.520 | 0 | 0 | 0.000 | |||||
24/06/2022 | 21,719.060 | 0 | 0 | 0.000 | |||||
23/06/2022 | 21,273.870 | 0 | 0 | 0.000 | |||||
22/06/2022 | 21,008.340 | 0 | 0 | 0.000 | |||||
21/06/2022 | 21,559.590 | 0 | 0 | 0.000 | |||||
20/06/2022 | 21,163.910 | 0 | 0 | 0.000 | |||||
17/06/2022 | 21,075.000 | 0 | 0 | 0.000 | |||||
16/06/2022 | 20,845.430 | 0 | 0 | 0.000 | |||||
15/06/2022 | 21,308.210 | 0 | 0 | 0.000 | |||||
14/06/2022 | 21,067.990 | 0 | 0 | 0.000 | |||||
13/06/2022 | 21,067.580 | 0 | 0 | 0.000 | |||||
10/06/2022 | 21,806.180 | 0 | 0 | 0.000 | |||||
09/06/2022 | 21,869.050 | 0 | 0 | 0.000 | |||||
08/06/2022 | 22,014.590 | 0 | 0 | 0.000 | |||||
07/06/2022 | 21,531.670 | 0 | 0 | 0.000 | |||||
06/06/2022 | 21,653.900 | 0 | 0 | 0.000 | |||||
03/06/2022 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/06/2022 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |