29461 DSTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29461 DSTENCT@EP2506B (PUT)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.031	458.000	790,000
16/04/2025	0.036	448.000	460,000	10,730,000	15.329	400,000	0.035
15/04/2025	0.035	456.000	770,000	11,130,000	15.900	600,000	0.035
14/04/2025	0.041	454.000	1,330,000	11,730,000	16.757	570,000	0.043
11/04/2025	0.059	443.400	1,050,000	12,300,000	17.571	250,000	0.061	770,000	0.059
10/04/2025	0.051	444.800	290,000	11,780,000	16.829	250,000	0.050
09/04/2025	0.067	441.200	2,870,000	12,030,000	17.186	2,360,000	0.074	460,000	0.081
08/04/2025	0.062	440.400	5,480,000	13,930,000	19.900	1,000,000	0.059	10,000	0.070
07/04/2025	0.092	435.400	6,500,000	14,920,000	21.314	800,000	0.054	1,010,000	0.075
03/04/2025	0.011	497.800	0	14,710,000	21.014
02/04/2025	0.012	504.000	0	14,710,000	21.014
01/04/2025	0.012	504.000	0	14,710,000	21.014
31/03/2025	0.012	497.000	1,220,000	14,710,000	21.014
28/03/2025	0.013	509.500	0	14,710,000	21.014
27/03/2025	0.014	509.000	0	14,710,000	21.014
26/03/2025	0.014	506.500	0	14,710,000	21.014
25/03/2025	0.014	502.000	0	14,710,000	21.014
24/03/2025	0.015	513.000	0	14,710,000	21.014
21/03/2025	0.015	511.500	0	14,710,000	21.014
20/03/2025	0.015	519.500	0	14,710,000	21.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.