Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29400 MSTENCT@EP2506C (PUT)
Nominal 
0.043 -0.006 (-12.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 458.000 | 5,890,000 | 11,020,000 | 8.543 | 3,190,000 | 0.049 | 1,780,000 | 0.044 |
| 16/04/2025 | 0.055 | 448.000 | 1,400,000 | 12,430,000 | 9.636 | ||||
| 15/04/2025 | 0.047 | 456.000 | 1,130,000 | 12,430,000 | 9.636 | 400,000 | 0.051 | 10,000 | 0.051 |
| 14/04/2025 | 0.059 | 454.000 | 3,450,000 | 12,820,000 | 9.938 | 1,250,000 | 0.063 | ||
| 11/04/2025 | 0.084 | 443.400 | 1,970,000 | 14,070,000 | 10.907 | 700,000 | 0.082 | 360,000 | 0.086 |
| 10/04/2025 | 0.074 | 444.800 | 6,660,000 | 14,410,000 | 11.171 | 1,060,000 | 0.070 | 1,130,000 | 0.061 |
| 09/04/2025 | 0.094 | 441.200 | 21,990,000 | 14,340,000 | 11.116 | 5,440,000 | 0.130 | 2,540,000 | 0.132 |
| 08/04/2025 | 0.091 | 440.400 | 15,260,000 | 17,240,000 | 13.364 | 4,800,000 | 0.091 | 5,600,000 | 0.086 |
| 07/04/2025 | 0.130 | 435.400 | 26,180,000 | 16,440,000 | 12.744 | 9,550,000 | 0.089 | 5,970,000 | 0.096 |
| 03/04/2025 | 0.016 | 497.800 | 540,000 | 20,020,000 | 15.519 | ||||
| 02/04/2025 | 0.016 | 504.000 | 670,000 | 20,020,000 | 15.519 | ||||
| 01/04/2025 | 0.018 | 504.000 | 680,000 | 20,020,000 | 15.519 | 320,000 | 0.017 | ||
| 31/03/2025 | 0.018 | 497.000 | 3,380,000 | 19,700,000 | 15.271 | 1,620,000 | 0.016 | ||
| 28/03/2025 | 0.017 | 509.500 | 790,000 | 18,080,000 | 14.016 | ||||
| 27/03/2025 | 0.017 | 509.000 | 3,710,000 | 18,080,000 | 14.016 | 560,000 | 0.018 | ||
| 26/03/2025 | 0.019 | 506.500 | 2,100,000 | 17,520,000 | 13.581 | 2,000,000 | 0.019 | ||
| 25/03/2025 | 0.019 | 502.000 | 2,510,000 | 19,520,000 | 15.132 | 1,680,000 | 0.018 | 680,000 | 0.018 |
| 24/03/2025 | 0.019 | 513.000 | 6,000,000 | 20,520,000 | 15.907 | 4,000,000 | 0.020 | 2,000,000 | 0.018 |
| 21/03/2025 | 0.020 | 511.500 | 2,850,000 | 22,520,000 | 17.457 | 1,300,000 | 0.020 | 620,000 | 0.020 |
| 20/03/2025 | 0.020 | 519.500 | 10,980,000 | 23,200,000 | 17.984 | 2,170,000 | 0.020 | 8,000,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |