29380 JPMTUAN@EC2306C (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29380 JPMTUAN@EC2306C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.010	126.000	0
24/05/2023	0.010	130.400	0	110,490,000	55.245
23/05/2023	0.010	132.800	0	110,490,000	55.245
22/05/2023	0.010	132.600	0	110,490,000	55.245
19/05/2023	0.010	128.600	0	110,490,000	55.245
18/05/2023	0.010	133.500	0	110,490,000	55.245
17/05/2023	0.010	133.000	0	110,490,000	55.245
16/05/2023	0.010	137.400	0	110,490,000	55.245
15/05/2023	0.010	136.300	0	110,490,000	55.245
12/05/2023	0.010	131.800	0	110,490,000	55.245
11/05/2023	0.010	128.500	0	110,490,000	55.245
10/05/2023	0.010	129.000	0	110,490,000	55.245
09/05/2023	0.010	130.300	0	110,490,000	55.245
08/05/2023	0.010	134.200	0	110,490,000	55.245
05/05/2023	0.010	135.600	0	110,490,000	55.245
04/05/2023	0.010	132.000	0	110,490,000	55.245
03/05/2023	0.010	131.300	0	110,490,000	55.245
02/05/2023	0.010	132.500	0	110,490,000	55.245
28/04/2023	0.010	133.000	0	110,490,000	55.245
27/04/2023	0.010	134.000	0	110,490,000	55.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.