28308 HS-HSI @EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28308 HS-HSI @EC2312A (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.051	18,595.780	1,130,000	53,710,000	26.860	20,000	0.047	810,000	0.051
29/05/2023	0.051	18,551.110	8,740,000	52,920,000	26.460	200,000	0.055	280,000	0.054
25/05/2023	0.054	18,746.920	46,920,000	52,840,000	26.420	17,920,000	0.055	27,580,000	0.054
24/05/2023	0.065	19,115.930	25,040,000	43,180,000	21.590	17,010,000	0.071	7,130,000	0.070
23/05/2023	0.077	19,431.250	6,480,000	53,060,000	26.530	6,310,000	0.081
22/05/2023	0.089	19,678.170	4,530,000	59,370,000	29.690	3,970,000	0.087
19/05/2023	0.080	19,450.570	850,000	63,340,000	31.670	600,000	0.077	50,000	0.084
18/05/2023	0.088	19,727.250	18,110,000	63,890,000	31.950	6,110,000	0.092	4,220,000	0.093
17/05/2023	0.084	19,560.570	42,670,000	65,780,000	32.890	5,000,000	0.096	13,890,000	0.089
16/05/2023	0.105	19,978.250	3,420,000	56,890,000	28.450			50,000	0.110
15/05/2023	0.104	19,971.130	1,720,000	56,840,000	28.420	440,000	0.088	1,010,000	0.105
12/05/2023	0.089	19,627.240	3,390,000	56,270,000	28.140	2,590,000	0.095	200,000	0.098
11/05/2023	0.096	19,743.790	14,610,000	58,660,000	29.330	6,950,000	0.091	7,120,000	0.093
10/05/2023	0.097	19,762.200	20,890,000	58,490,000	29.250	2,560,000	0.099	17,980,000	0.099
09/05/2023	0.104	19,867.580	36,220,000	43,070,000	21.540	18,860,000	0.121	16,470,000	0.106
08/05/2023	0.128	20,297.030	7,210,000	45,460,000	22.730	2,390,000	0.121	4,200,000	0.123
05/05/2023	0.117	20,049.310	4,450,000	43,650,000	21.830	200,000	0.121	700,000	0.118
04/05/2023	0.111	19,948.730	4,540,000	43,150,000	21.580	340,000	0.105	3,710,000	0.110
03/05/2023	0.100	19,699.160	31,700,000	39,780,000	19.890	7,200,000	0.100	23,400,000	0.099
02/05/2023	0.113	19,933.810	20,880,000	23,580,000	11.790	12,960,000	0.114	6,710,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.