Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/03/2025 | 0.460 | 164.100 | 0 | 0 | 0.000 | ||||
25/03/2025 | 0.450 | 161.200 | 0 | 0 | 0.000 | ||||
24/03/2025 | 0.485 | 166.600 | 0 | 0 | 0.000 | ||||
21/03/2025 | 0.465 | 162.900 | 0 | 0 | 0.000 | ||||
20/03/2025 | 0.510 | 167.500 | 0 | 0 | 0.000 | ||||
19/03/2025 | 0.570 | 176.200 | 0 | 0 | 0.000 | ||||
18/03/2025 | 0.570 | 177.900 | 0 | 0 | 0.000 | ||||
17/03/2025 | 0.500 | 169.000 | 0 | 0 | 0.000 | ||||
14/03/2025 | 0.485 | 165.600 | 0 | 0 | 0.000 | ||||
13/03/2025 | 0.420 | 157.200 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.420 | 156.700 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.455 | 160.100 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.465 | 162.300 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.530 | 170.100 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.590 | 179.000 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.480 | 165.100 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.445 | 160.200 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.445 | 159.000 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.450 | 160.600 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.500 | 167.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/03/2025 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |