Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.105 | 124.500 | 2,390,000 | 2,170,000 | 5.425 | 570,000 | 0.106 | 1,670,000 | 0.104 |
04/11/2024 | 0.107 | 124.400 | 450,000 | 1,070,000 | 2.675 | 250,000 | 0.108 | 200,000 | 0.110 |
01/11/2024 | 0.105 | 123.600 | 550,000 | 1,120,000 | 2.800 | 350,000 | 0.106 | 200,000 | 0.109 |
31/10/2024 | 0.109 | 123.800 | 1,300,000 | 1,270,000 | 3.175 | 400,000 | 0.114 | 800,000 | 0.116 |
30/10/2024 | 0.115 | 125.600 | 600,000 | 870,000 | 2.175 | 300,000 | 0.119 | 300,000 | 0.126 |
29/10/2024 | 0.118 | 126.800 | 2,530,000 | 870,000 | 2.175 | 1,140,000 | 0.125 | 1,270,000 | 0.128 |
28/10/2024 | 0.109 | 124.000 | 500,000 | 740,000 | 1.850 | 250,000 | 0.109 | 250,000 | 0.107 |
25/10/2024 | 0.110 | 123.900 | 600,000 | 740,000 | 1.850 | 300,000 | 0.110 | 300,000 | 0.111 |
24/10/2024 | 0.105 | 122.900 | 620,000 | 740,000 | 1.850 | 300,000 | 0.108 | 320,000 | 0.110 |
23/10/2024 | 0.118 | 125.800 | 300,000 | 720,000 | 1.800 | 120,000 | 0.118 | 150,000 | 0.115 |
22/10/2024 | 0.117 | 125.100 | 0 | 690,000 | 1.725 | ||||
21/10/2024 | 0.120 | 125.500 | 0 | 690,000 | 1.725 | ||||
18/10/2024 | 0.135 | 130.600 | 390,000 | 690,000 | 1.725 | 150,000 | 0.122 | 240,000 | 0.119 |
17/10/2024 | 0.108 | 124.400 | 150,000 | 600,000 | 1.500 | 150,000 | 0.108 | ||
16/10/2024 | 0.120 | 127.600 | 0 | 450,000 | 1.125 | ||||
15/10/2024 | 0.114 | 127.300 | 100,000 | 450,000 | 1.125 | 100,000 | 0.140 | ||
14/10/2024 | 0.153 | 132.600 | 300,000 | 350,000 | 0.875 | 300,000 | 0.153 | ||
10/10/2024 | 0.183 | 137.100 | 0 | 50,000 | 0.125 | ||||
09/10/2024 | 0.183 | 138.400 | 190,000 | 50,000 | 0.125 | 100,000 | 0.193 | ||
08/10/2024 | 0.208 | 141.000 | 0 | 150,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |