27055 CT-HSI @EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27055 CT-HSI @EC2306A (CALL)

Nominal

0.129 -0.046 (-26.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.129	18,746.920	100,000
24/05/2023	0.175	19,115.930	0	0	0.000
23/05/2023	0.226	19,431.250	0	0	0.000
22/05/2023	0.265	19,678.170	0	0	0.000
19/05/2023	0.227	19,450.570	0	0	0.000
18/05/2023	0.260	19,727.250	0	0	0.000
17/05/2023	0.241	19,560.570	0	0	0.000
16/05/2023	0.310	19,978.250	0	0	0.000
15/05/2023	0.310	19,971.130	0	0	0.000
12/05/2023	0.265	19,627.240	0	0	0.000
11/05/2023	0.295	19,743.790	0	0	0.000
10/05/2023	0.295	19,762.200	0	0	0.000
09/05/2023	0.305	19,867.580	0	0	0.000
08/05/2023	0.375	20,297.030	0	0	0.000
05/05/2023	0.330	20,049.310	0	0	0.000
04/05/2023	0.325	19,948.730	0	0	0.000
03/05/2023	0.290	19,699.160	0	0	0.000
02/05/2023	0.325	19,933.810	0	0	0.000
28/04/2023	0.325	19,894.570	0	0	0.000
27/04/2023	0.305	19,840.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.