26961 MSTENCT@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26961 MSTENCT@EP2603D (PUT)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.425	505.500	0	6,020,000	5.523
24/03/2026	0.425	514.000	0	6,020,000	5.523
23/03/2026	0.425	498.400	0	6,020,000	5.523
20/03/2026	0.340	508.000	610,000	6,020,000	5.523
19/03/2026	0.315	513.000	2,840,000	6,020,000	5.523	2,110,000	0.230
18/03/2026	0.089	550.500	2,850,000	8,130,000	7.459			2,170,000	0.098
17/03/2026	0.081	550.000	1,610,000	5,960,000	5.468			1,010,000	0.048
16/03/2026	0.061	558.500	270,000	4,950,000	4.541
13/03/2026	0.118	547.500	1,680,000	4,950,000	4.541	50,000	0.118	300,000	0.094
12/03/2026	0.125	546.500	4,600,000	4,700,000	4.312	800,000	0.132
11/03/2026	0.119	552.000	3,640,000	5,500,000	5.046	110,000	0.120	650,000	0.068
10/03/2026	0.121	553.500	9,840,000	4,960,000	4.550	210,000	0.204	1,990,000	0.177
09/03/2026	0.330	516.000	100,000	3,180,000	2.917
06/03/2026	0.310	519.000	0	3,180,000	2.917
05/03/2026	0.430	502.000	0	3,180,000	2.917
04/03/2026	0.415	506.000	20,000	3,180,000	2.917
03/03/2026	0.365	510.500	0	3,180,000	2.917
02/03/2026	0.365	514.000	480,000	3,180,000	2.917
27/02/2026	0.295	518.000	900,000	3,180,000	2.917			690,000	0.253
26/02/2026	0.365	512.000	280,000	2,490,000	2.284			150,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.