26789 CT-XYS @EC2403A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26789 CT-XYS @EC2403A (CALL)

Nominal

0.149 +0.007 (+4.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.142	8.260	12,560,000	220,000	0.550	6,280,000	0.141	6,280,000	0.141
07/06/2023	0.146	8.270	360,000	220,000	0.550	180,000	0.144	180,000	0.142
06/06/2023	0.135	8.100	8,360,000	220,000	0.550	4,180,000	0.143	4,180,000	0.143
05/06/2023	0.147	8.220	420,000	220,000	0.550	200,000	0.152	220,000	0.154
02/06/2023	0.143	8.140	0	200,000	0.500
01/06/2023	0.124	7.810	0	200,000	0.500
31/05/2023	0.116	7.630	1,840,000	200,000	0.500	920,000	0.114	920,000	0.114
30/05/2023	0.124	7.780	0	200,000	0.500
29/05/2023	0.133	7.930	9,600,000	200,000	0.500	4,720,000	0.135	4,680,000	0.134
25/05/2023	0.151	8.240	100,000	240,000	0.600	100,000	0.159
24/05/2023	0.157	8.350	44,500,000	340,000	0.850	21,980,000	0.155	22,320,000	0.155
23/05/2023	0.141	8.010	26,400,000	0	0.000	13,200,000	0.146	13,200,000	0.146
22/05/2023	0.136	7.850	2,000,000	0	0.000	1,000,000	0.137	1,000,000	0.137
19/05/2023	0.132	7.740	0	0	0.000
18/05/2023	0.143	7.970	7,520,000	0	0.000	3,760,000	0.146	3,760,000	0.146
17/05/2023	0.141	7.900	10,440,000	0	0.000	5,220,000	0.152	5,220,000	0.152
16/05/2023	0.158	8.200	26,880,000	0	0.000	13,440,000	0.159	13,440,000	0.159
15/05/2023	0.140	7.780	0	0	0.000
12/05/2023	0.129	7.520	5,520,000	0	0.000	2,760,000	0.133	2,760,000	0.133
11/05/2023	0.141	7.780	10,000,000	0	0.000	5,000,000	0.142	5,000,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.