26773 CTJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26773 CTJDCOM@EC2512A (CALL)

Nominal

0.191 +0.008 (+4.372%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		130.900	0
13/06/2025		129.800	0	825,000	0.830			60,000	0.188
12/06/2025		131.400	0	765,000	0.770	5,000	0.195	400,000	0.200
11/06/2025		133.900	0	370,000	0.370
10/06/2025		131.900	0	370,000	0.370	50,000	0.198	50,000	0.206
09/06/2025		134.000	0	370,000	0.370	1,125,000	0.216
06/06/2025		128.700	0	1,495,000	1.500			500,000	0.184
05/06/2025		130.600	0	995,000	1.000	105,000	0.194	55,000	0.190
04/06/2025		128.700	0	1,045,000	1.050			50,000	0.174
03/06/2025		128.600	0	995,000	1.000	250,000	0.188
02/06/2025		128.600	0	1,245,000	1.250	80,000	0.174	160,000	0.173
30/05/2025		128.900	0	1,165,000	1.170			150,000	0.181
29/05/2025		131.800	0	1,015,000	1.020	150,000	0.201
28/05/2025		126.500	0	1,165,000	1.170			260,000	0.177
27/05/2025		128.300	0	905,000	0.910	30,000	0.171
26/05/2025		129.600	0	935,000	0.940
23/05/2025		131.900	0	935,000	0.940
22/05/2025		132.500	0	935,000	0.940			550,000	0.223
21/05/2025		134.500	0	385,000	0.390	900,000	0.239
20/05/2025		133.500	0	1,285,000	1.290	150,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.