26543 UBCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26543 UBCPAIR@EC2512A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.425	10.520	200,000	785,000	1.120	100,000	0.420	100,000	0.425
22/01/2025	0.435	10.500	0	785,000	1.120
21/01/2025	0.435	10.560	200,000	785,000	1.120	200,000	0.435
20/01/2025	0.415	10.380	0	985,000	1.410
17/01/2025	0.415	10.400	0	985,000	1.410
16/01/2025	0.425	10.480	0	985,000	1.410
15/01/2025	0.405	10.300	0	985,000	1.410
14/01/2025	0.420	10.420	560,000	985,000	1.410	280,000	0.410	280,000	0.413
13/01/2025	0.400	10.300	600,000	985,000	1.410	300,000	0.398	300,000	0.391
10/01/2025	0.425	10.460	1,080,000	985,000	1.410	540,000	0.435	540,000	0.433
09/01/2025	0.440	10.600	1,140,000	985,000	1.410	560,000	0.406	580,000	0.400
08/01/2025	0.345	9.830	40,000	965,000	1.380			40,000	0.350
07/01/2025	0.325	9.710	0	925,000	1.320
06/01/2025	0.310	9.600	0	925,000	1.320
03/01/2025	0.300	9.520	0	925,000	1.320
02/01/2025	0.300	9.420	0	925,000	1.320
31/12/2024	0.310	9.540	0	925,000	1.320
30/12/2024	0.305	9.530	0	925,000	1.320
27/12/2024	0.305	9.550	0	925,000	1.320
24/12/2024	0.305	9.580	0	925,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.