26450 HU-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26450 HU-AAC @EC2412A (CALL)

Nominal

0.109 +0.027 (+32.927%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.082	31.500	2,805,000	310,000	0.443	1,305,000	0.083	1,500,000	0.080
02/10/2024	0.089	32.450	2,700,000	115,000	0.164	1,350,000	0.087	1,350,000	0.085
30/09/2024	0.065	31.900	1,710,000	115,000	0.164	1,600,000	0.052	110,000	0.079
27/09/2024	0.039	31.300	930,000	1,605,000	2.293	780,000	0.044	150,000	0.041
26/09/2024	0.030	30.400	2,605,000	2,235,000	3.193	1,005,000	0.026	1,600,000	0.025
25/09/2024	0.021	29.700	400,000	1,640,000	2.343			400,000	0.030
24/09/2024	0.026	29.950	820,000	1,240,000	1.771	160,000	0.020	660,000	0.021
23/09/2024	0.021	29.500	6,600,000	740,000	1.057	3,000,000	0.026	3,600,000	0.025
20/09/2024	0.017	28.400	0	140,000	0.200
19/09/2024	0.019	29.200	30,000	140,000	0.200			30,000	0.018
17/09/2024	0.018	28.150	0	110,000	0.157
16/09/2024	0.020	28.500	0	110,000	0.157
13/09/2024	0.028	29.650	500,000	110,000	0.157	250,000	0.030	250,000	0.029
12/09/2024	0.024	29.100	0	110,000	0.157
11/09/2024	0.026	29.150	30,000	110,000	0.157	30,000	0.026
10/09/2024	0.029	29.400	4,200,000	140,000	0.200	2,100,000	0.035	2,100,000	0.035
09/09/2024	0.036	30.400	10,110,000	140,000	0.200	5,055,000	0.037	5,055,000	0.037
06/09/2024			0
05/09/2024	0.052	31.450	7,440,000	140,000	0.200	4,010,000	0.051	3,430,000	0.049
04/09/2024	0.055	31.700	10,250,000	720,000	1.029	5,125,000	0.053	5,125,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.