25767 JP-CMB @EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25767 JP-CMB @EC2411C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.010	30.100	0	2,840,000	4.057
16/09/2024	0.010	29.450	0	2,840,000	4.057
13/09/2024	0.010	29.650	0	2,840,000	4.057
12/09/2024	0.010	29.000	0	2,840,000	4.057
11/09/2024	0.010	29.050	0	2,840,000	4.057
10/09/2024	0.010	28.900	0	2,840,000	4.057
09/09/2024	0.010	29.150	0	2,840,000	4.057
06/09/2024			0
05/09/2024	0.010	30.300	0	2,840,000	4.057
04/09/2024	0.010	31.150	240,000	2,840,000	4.057	240,000	0.011
03/09/2024	0.012	31.200	7,210,000	3,080,000	4.400	2,940,000	0.011	3,930,000	0.016
02/09/2024	0.021	32.200	180,000	2,090,000	2.986	160,000	0.021	20,000	0.018
30/08/2024	0.025	32.350	4,100,000	2,230,000	3.186	1,145,000	0.031	2,955,000	0.027
29/08/2024	0.045	33.800	24,335,000	420,000	0.600	12,005,000	0.045	12,325,000	0.045
28/08/2024	0.062	34.600	200,000	100,000	0.143	100,000	0.062	100,000	0.063
27/08/2024	0.065	34.650	380,000	100,000	0.143	255,000	0.063	125,000	0.063
26/08/2024	0.055	34.150	0	230,000	0.329
23/08/2024	0.051	33.750	0	230,000	0.329
22/08/2024	0.051	33.650	0	230,000	0.329
21/08/2024	0.050	33.500	300,000	230,000	0.329	150,000	0.049	150,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.