25307 MBZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25307 MBZIJIN@EC2512A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.021	17.140	0	13,320,000	33.300
25/04/2025	0.021	17.100	0	13,320,000	33.300
24/04/2025	0.021	17.240	0	13,320,000	33.300
23/04/2025	0.021	17.160	60,000	13,320,000	33.300
22/04/2025	0.030	18.020	0	13,320,000	33.300
17/04/2025	0.021	17.220	0	13,320,000	33.300
16/04/2025	0.021	17.180	0	13,320,000	33.300
15/04/2025	0.015	17.220	60,000	13,320,000	33.300
14/04/2025	0.032	17.220	0	13,320,000	33.300
11/04/2025	0.032	16.540	60,000	13,320,000	33.300
10/04/2025	0.032	15.640	0	13,320,000	33.300
09/04/2025	0.032	14.840	0	13,320,000	33.300
08/04/2025	0.032	14.800	0	13,320,000	33.300
07/04/2025	0.032	14.340	0	13,320,000	33.300
03/04/2025	0.032	16.940	0	13,320,000	33.300
02/04/2025	0.037	17.320	0	13,320,000	33.300
01/04/2025	0.042	17.680	0	13,320,000	33.300
31/03/2025	0.043	17.680	0	13,320,000	33.300
28/03/2025	0.049	18.040	0	13,320,000	33.300
27/03/2025	0.048	17.820	140,000	13,320,000	33.300	60,000	0.048	80,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.