Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24902 BP-BYD @EC2510A (CALL)
Nominal 
0.830 +0.160 (+23.881%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.670 | 339.000 | 0 | 5,350,000 | 8.917 | ||||
| 12/02/2025 | 0.760 | 352.000 | 600,000 | 5,350,000 | 8.917 | 550,000 | 0.760 | ||
| 11/02/2025 | 0.570 | 327.800 | 100,000 | 4,800,000 | 8.000 | 50,000 | 0.610 | ||
| 10/02/2025 | 0.610 | 330.200 | 0 | 4,850,000 | 8.083 | ||||
| 07/02/2025 | 0.610 | 330.000 | 350,000 | 4,850,000 | 8.083 | 150,000 | 0.610 | 200,000 | 0.600 |
| 06/02/2025 | 0.500 | 315.800 | 9,850,000 | 4,800,000 | 8.000 | 4,900,000 | 0.316 | 4,950,000 | 0.315 |
| 05/02/2025 | 0.300 | 283.200 | 5,100,000 | 4,750,000 | 7.917 | 2,550,000 | 0.304 | 2,550,000 | 0.303 |
| 04/02/2025 | 0.325 | 286.200 | 6,050,000 | 4,750,000 | 7.917 | 3,000,000 | 0.301 | 3,000,000 | 0.302 |
| 03/02/2025 | 0.260 | 274.600 | 0 | 4,750,000 | 7.917 | ||||
| 28/01/2025 | 0.250 | 273.000 | 1,000,000 | 4,750,000 | 7.917 | 500,000 | 0.253 | 500,000 | 0.255 |
| 27/01/2025 | 0.265 | 274.800 | 4,600,000 | 4,750,000 | 7.917 | 2,300,000 | 0.263 | 2,300,000 | 0.264 |
| 24/01/2025 | 0.270 | 274.400 | 3,900,000 | 4,750,000 | 7.917 | 1,950,000 | 0.260 | 1,950,000 | 0.260 |
| 23/01/2025 | 0.255 | 270.600 | 6,850,000 | 4,750,000 | 7.917 | 3,400,000 | 0.264 | 3,450,000 | 0.264 |
| 22/01/2025 | 0.280 | 276.600 | 4,800,000 | 4,700,000 | 7.833 | 2,400,000 | 0.281 | 2,400,000 | 0.282 |
| 21/01/2025 | 0.305 | 279.600 | 4,900,000 | 4,700,000 | 7.833 | 2,450,000 | 0.294 | 2,450,000 | 0.293 |
| 20/01/2025 | 0.275 | 275.000 | 3,250,000 | 4,700,000 | 7.833 | 1,500,000 | 0.268 | 1,750,000 | 0.268 |
| 17/01/2025 | 0.222 | 263.800 | 0 | 4,450,000 | 7.417 | ||||
| 16/01/2025 | 0.213 | 261.000 | 4,300,000 | 4,450,000 | 7.417 | 4,300,000 | 0.223 | ||
| 15/01/2025 | 0.205 | 258.800 | 0 | 150,000 | 0.250 | ||||
| 14/01/2025 | 0.203 | 257.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |