Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24726 MB-BRIC@EC2601A (CALL)
Nominal 
0.093 +0.006 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2025 | 0.087 | 3.150 | 20,000 | 30,660,000 | 76.650 | 20,000 | 0.091 | ||
| 07/07/2025 | 0.094 | 3.210 | 200,000 | 30,640,000 | 76.600 | 200,000 | 0.094 | ||
| 04/07/2025 | 0.100 | 3.250 | 100,000 | 30,440,000 | 76.100 | 100,000 | 0.100 | ||
| 03/07/2025 | 0.102 | 3.260 | 320,000 | 30,540,000 | 76.350 | 320,000 | 0.102 | ||
| 02/07/2025 | 0.101 | 3.240 | 780,000 | 30,860,000 | 77.150 | 500,000 | 0.099 | ||
| 30/06/2025 | 0.094 | 3.180 | 1,020,000 | 31,360,000 | 78.400 | 900,000 | 0.093 | 20,000 | 0.094 |
| 27/06/2025 | 0.095 | 3.180 | 460,000 | 32,240,000 | 80.600 | 60,000 | 0.099 | 400,000 | 0.097 |
| 26/06/2025 | 0.098 | 3.220 | 440,000 | 31,900,000 | 79.750 | 400,000 | 0.098 | ||
| 25/06/2025 | 0.100 | 3.220 | 1,340,000 | 32,300,000 | 80.750 | 800,000 | 0.099 | 400,000 | 0.105 |
| 24/06/2025 | 0.092 | 3.140 | 940,000 | 32,700,000 | 81.750 | 940,000 | 0.084 | ||
| 23/06/2025 | 0.081 | 3.060 | 0 | 31,760,000 | 79.400 | ||||
| 20/06/2025 | 0.079 | 3.030 | 460,000 | 31,760,000 | 79.400 | 460,000 | 0.080 | ||
| 19/06/2025 | 0.067 | 2.910 | 0 | 31,300,000 | 78.250 | ||||
| 18/06/2025 | 0.073 | 2.970 | 360,000 | 31,300,000 | 78.250 | 40,000 | 0.072 | 320,000 | 0.078 |
| 17/06/2025 | 0.078 | 3.010 | 120,000 | 31,020,000 | 77.550 | 20,000 | 0.077 | 100,000 | 0.078 |
| 16/06/2025 | 0.082 | 3.040 | 140,000 | 30,940,000 | 77.350 | 140,000 | 0.081 | ||
| 13/06/2025 | 0.084 | 3.050 | 0 | 31,080,000 | 77.700 | ||||
| 12/06/2025 | 0.089 | 3.080 | 0 | 31,080,000 | 77.700 | ||||
| 11/06/2025 | 0.085 | 3.050 | 540,000 | 31,080,000 | 77.700 | 220,000 | 0.091 | 260,000 | 0.091 |
| 10/06/2025 | 0.091 | 3.090 | 20,000 | 31,040,000 | 77.600 | 20,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |