Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.300 | 61.250 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.310 | 62.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.295 | 61.350 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.270 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.255 | 57.800 | 600,000 | 0 | 0.000 | 300,000 | 0.255 | 300,000 | 0.250 |
29/04/2024 | 0.249 | 57.300 | 860,000 | 0 | 0.000 | 430,000 | 0.249 | 430,000 | 0.250 |
26/04/2024 | 0.204 | 54.000 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
25/04/2024 | 0.171 | 51.550 | 0 | 100,000 | 0.140 | ||||
24/04/2024 | 0.160 | 50.450 | 100,000 | 100,000 | 0.140 | 100,000 | 0.163 | ||
23/04/2024 | 0.142 | 48.750 | 840,000 | 0 | 0.000 | 420,000 | 0.141 | 420,000 | 0.141 |
22/04/2024 | 48.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |