Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.108 | 18,013.160 | 1,841,860,000 | 8,400,000 | 2.800 | 916,670,000 | 0.083 | 912,200,000 | 0.083 |
17/09/2024 | 0.082 | 17,660.020 | 589,620,000 | 12,870,000 | 4.290 | 296,180,000 | 0.074 | 291,120,000 | 0.074 |
16/09/2024 | 0.066 | 17,422.120 | 2,126,670,000 | 17,930,000 | 5.977 | 1,061,960,000 | 0.062 | 1,064,200,000 | 0.062 |
13/09/2024 | 0.067 | 17,369.090 | 534,070,000 | 15,690,000 | 5.230 | 271,720,000 | 0.070 | 258,990,000 | 0.070 |
12/09/2024 | 0.060 | 17,240.390 | 1,853,610,000 | 28,420,000 | 9.473 | 926,000,000 | 0.058 | 920,280,000 | 0.058 |
11/09/2024 | 0.052 | 17,108.710 | 2,982,920,000 | 34,140,000 | 11.380 | 1,489,810,000 | 0.050 | 1,486,530,000 | 0.050 |
10/09/2024 | 0.060 | 17,234.090 | 2,594,470,000 | 37,420,000 | 12.473 | 1,298,280,000 | 0.057 | 1,294,820,000 | 0.057 |
09/09/2024 | 0.058 | 17,196.960 | 3,599,630,000 | 40,880,000 | 13.627 | 1,790,970,000 | 0.055 | 1,801,110,000 | 0.055 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 17,444.300 | 1,200,570,000 | 30,740,000 | 10.247 | 596,760,000 | 0.073 | 599,320,000 | 0.073 |
04/09/2024 | 0.076 | 17,457.340 | 1,652,330,000 | 28,180,000 | 9.393 | 824,300,000 | 0.073 | 827,260,000 | 0.073 |
03/09/2024 | 0.084 | 17,651.490 | 5,400,000 | 25,220,000 | 8.407 | 2,250,000 | 0.084 | 3,150,000 | 0.083 |
02/09/2024 | 0.089 | 17,691.970 | 5,820,000 | 24,320,000 | 8.107 | 910,000 | 0.097 | 4,910,000 | 0.091 |
30/08/2024 | 0.117 | 17,989.070 | 12,200,000 | 20,320,000 | 6.773 | 7,670,000 | 0.120 | 3,810,000 | 0.121 |
29/08/2024 | 0.096 | 17,786.320 | 17,900,000 | 24,180,000 | 8.060 | 10,280,000 | 0.090 | 7,610,000 | 0.087 |
28/08/2024 | 0.091 | 17,692.450 | 14,870,000 | 26,850,000 | 8.950 | 5,660,000 | 0.094 | 9,050,000 | 0.095 |
27/08/2024 | 0.106 | 17,874.670 | 16,540,000 | 23,460,000 | 7.820 | 6,990,000 | 0.101 | 9,550,000 | 0.099 |
26/08/2024 | 0.104 | 17,798.730 | 12,250,000 | 20,900,000 | 6.967 | 7,090,000 | 0.105 | 4,250,000 | 0.104 |
23/08/2024 | 0.096 | 17,612.100 | 28,110,000 | 23,740,000 | 7.913 | 13,690,000 | 0.091 | 14,010,000 | 0.090 |
22/08/2024 | 0.098 | 17,641.000 | 29,980,000 | 23,420,000 | 7.807 | 17,690,000 | 0.088 | 11,970,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |