24263 CTZHJIN@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24263 CTZHJIN@EC2410A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.011	13.300	0	13,525,000	33.810
16/09/2024	0.011	12.960	0	13,525,000	33.810
13/09/2024	0.011	12.540	0	13,525,000	33.810
12/09/2024	0.011	12.100	0	13,525,000	33.810
11/09/2024	0.011	12.340	0	13,525,000	33.810
10/09/2024	0.011	11.780	0	13,525,000	33.810
09/09/2024	0.011	11.780	0	13,525,000	33.810
06/09/2024			0
05/09/2024	0.011	11.940	0	13,525,000	33.810
04/09/2024	0.011	11.900	0	13,525,000	33.810
03/09/2024	0.011	12.240	500,000	13,525,000	33.810
02/09/2024	0.011	12.440	0	13,525,000	33.810
30/08/2024	0.011	12.820	0	13,525,000	33.810
29/08/2024	0.011	13.180	450,000	13,525,000	33.810	250,000	0.010	200,000	0.013
28/08/2024	0.014	13.240	1,200,000	13,575,000	33.940			1,200,000	0.017
27/08/2024	0.019	13.520	3,367,500	12,375,000	30.940	565,000	0.017	2,727,500	0.019
26/08/2024	0.032	14.060	1,000,000	10,212,500	25.530	500,000	0.032	500,000	0.026
23/08/2024	0.026	13.680	4,245,000	10,212,500	25.530	1,997,500	0.026	2,247,500	0.025
22/08/2024	0.036	14.160	90,000	9,962,500	24.910	90,000	0.036
21/08/2024	0.040	14.200	1,265,000	10,052,500	25.130	1,157,500	0.041	87,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.