Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.355 | 47.850 | 1,975,000 | 198,000 | 0.500 | 900,000 | 0.350 | 920,000 | 0.348 |
17/04/2024 | 0.405 | 46.800 | 4,746,000 | 178,000 | 0.450 | 3,090,000 | 0.393 | 1,446,000 | 0.405 |
16/04/2024 | 0.445 | 46.000 | 18,653,000 | 1,822,000 | 4.560 | 8,475,000 | 0.442 | 10,098,000 | 0.445 |
15/04/2024 | 0.370 | 47.250 | 298,000 | 199,000 | 0.500 | 104,000 | 0.343 | 194,000 | 0.361 |
12/04/2024 | 0.310 | 48.600 | 5,645,000 | 109,000 | 0.270 | 2,775,000 | 0.250 | 2,860,000 | 0.252 |
11/04/2024 | 0.221 | 51.600 | 49,229,000 | 24,000 | 0.060 | 24,590,000 | 0.233 | 24,614,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |