24144 MS-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24144 MS-KECL@EC2508A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.045	7.750	0	210,000	0.309
15/07/2025	0.049	7.800	0	210,000	0.309
14/07/2025	0.057	7.900	10,000	210,000	0.309			10,000	0.058
11/07/2025	0.047	7.730	0	200,000	0.294
10/07/2025	0.046	7.710	0	200,000	0.294
09/07/2025	0.050	7.740	0	200,000	0.294
08/07/2025	0.057	7.820	0	200,000	0.294
07/07/2025	0.056	7.800	0	200,000	0.294
04/07/2025	0.057	7.790	0	200,000	0.294
03/07/2025	0.055	7.770	160,000	200,000	0.294	80,000	0.055	80,000	0.057
02/07/2025	0.059	7.790	0	200,000	0.294
30/06/2025	0.053	7.620	0	200,000	0.294
27/06/2025	0.061	7.670	0	200,000	0.294
26/06/2025	0.067	7.720	0	200,000	0.294
25/06/2025	0.070	7.750	20,000	200,000	0.294	10,000	0.070	10,000	0.071
24/06/2025	0.073	7.780	0	200,000	0.294
23/06/2025	0.070	7.710	0	200,000	0.294
20/06/2025	0.073	7.760	100,000	200,000	0.294	50,000	0.079	50,000	0.076
19/06/2025	0.077	7.760	0	200,000	0.294
18/06/2025	0.083	7.850	280,000	200,000	0.294	140,000	0.082	140,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.