Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.221 | 13.580 | 1,210,000 | 6,000 | 0.009 | 605,000 | 0.221 | 605,000 | 0.219 |
17/04/2024 | 0.195 | 13.100 | 300,000 | 6,000 | 0.009 | 150,000 | 0.192 | 150,000 | 0.190 |
16/04/2024 | 0.187 | 12.800 | 460,000 | 6,000 | 0.009 | 230,000 | 0.189 | 230,000 | 0.187 |
15/04/2024 | 0.196 | 13.040 | 1,240,000 | 6,000 | 0.009 | 620,000 | 0.196 | 620,000 | 0.196 |
12/04/2024 | 0.195 | 12.960 | 556,000 | 6,000 | 0.009 | 275,000 | 0.202 | 281,000 | 0.202 |
11/04/2024 | 0.218 | 13.480 | 150,000 | 0 | 0.000 | 75,000 | 0.217 | 75,000 | 0.214 |
10/04/2024 | 0.219 | 13.540 | 1,360,000 | 0 | 0.000 | 680,000 | 0.223 | 680,000 | 0.224 |
09/04/2024 | 0.227 | 13.640 | 1,450,000 | 0 | 0.000 | 725,000 | 0.228 | 725,000 | 0.229 |
08/04/2024 | 0.224 | 13.560 | 1,980,000 | 0 | 0.000 | 990,000 | 0.227 | 990,000 | 0.227 |
05/04/2024 | 0.219 | 13.480 | 50,000 | 0 | 0.000 | 25,000 | 0.219 | 25,000 | 0.207 |
03/04/2024 | 0.241 | 13.940 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.239 | 13.900 | 200,000 | 0 | 0.000 | 100,000 | 0.237 | 100,000 | 0.239 |
28/03/2024 | 0.209 | 13.860 | 902,000 | 0 | 0.000 | 451,000 | 0.208 | 451,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |