Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.325 | 15.940 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.325 | 15.960 | 50,000 | 0 | 0.000 | 50,000 | 0.325 | ||
19/04/2024 | 0.305 | 15.560 | 50,000 | 50,000 | 0.125 | 50,000 | 0.305 | ||
18/04/2024 | 0.310 | 15.740 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.260 | 14.880 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 14.840 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
15/04/2024 | 0.260 | 14.880 | 1,296,000 | 40,000 | 0.100 | 648,000 | 0.247 | 648,000 | 0.247 |
12/04/2024 | 0.242 | 14.420 | 0 | 40,000 | 0.100 | ||||
11/04/2024 | 0.270 | 14.920 | 78,000 | 40,000 | 0.100 | 28,000 | 0.255 | 50,000 | 0.259 |
10/04/2024 | 0.260 | 14.800 | 0 | 18,000 | 0.045 | ||||
09/04/2024 | 0.255 | 14.800 | 248,000 | 18,000 | 0.045 | 124,000 | 0.250 | ||
08/04/2024 | 0.239 | 14.300 | 334,000 | 142,000 | 0.355 | 96,000 | 0.241 | 238,000 | 0.240 |
05/04/2024 | 0.229 | 14.140 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.260 | 14.500 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.270 | 14.480 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.250 | 13.700 | 100,000 | 0 | 0.000 | 50,000 | 0.243 | 50,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |