Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.145 | 3.200 | 14,620,000 | 6,140,000 | 15.350 | 6,510,000 | 0.144 | 7,960,000 | 0.144 |
14/05/2024 | 0.147 | 3.200 | 11,890,000 | 4,690,000 | 11.725 | 5,920,000 | 0.153 | 5,900,000 | 0.152 |
13/05/2024 | 0.150 | 3.190 | 4,540,000 | 4,710,000 | 11.775 | 2,180,000 | 0.149 | 2,360,000 | 0.149 |
10/05/2024 | 0.147 | 3.170 | 6,980,000 | 4,530,000 | 11.325 | 3,420,000 | 0.149 | 3,390,000 | 0.148 |
09/05/2024 | 0.149 | 3.170 | 9,870,000 | 4,560,000 | 11.400 | 4,030,000 | 0.150 | 5,710,000 | 0.151 |
08/05/2024 | 0.144 | 3.060 | 7,950,000 | 2,880,000 | 7.200 | 3,640,000 | 0.146 | 4,170,000 | 0.146 |
07/05/2024 | 0.150 | 3.050 | 3,130,000 | 2,350,000 | 5.875 | 1,300,000 | 0.157 | 1,770,000 | 0.159 |
06/05/2024 | 0.169 | 3.180 | 5,060,000 | 1,880,000 | 4.700 | 2,530,000 | 0.177 | 2,530,000 | 0.177 |
03/05/2024 | 0.187 | 3.280 | 3,250,000 | 1,880,000 | 4.700 | 1,650,000 | 0.189 | 1,600,000 | 0.189 |
02/05/2024 | 0.188 | 3.280 | 4,930,000 | 1,930,000 | 4.825 | 2,540,000 | 0.180 | 2,310,000 | 0.178 |
30/04/2024 | 0.160 | 2.960 | 2,420,000 | 2,160,000 | 5.400 | 1,150,000 | 0.165 | 1,270,000 | 0.166 |
29/04/2024 | 0.174 | 3.030 | 1,220,000 | 2,040,000 | 5.100 | 180,000 | 0.179 | 940,000 | 0.179 |
26/04/2024 | 0.166 | 2.950 | 3,790,000 | 1,280,000 | 3.200 | 1,880,000 | 0.160 | 1,830,000 | 0.159 |
25/04/2024 | 0.145 | 2.750 | 4,550,000 | 1,330,000 | 3.325 | 1,940,000 | 0.151 | 2,490,000 | 0.149 |
24/04/2024 | 0.149 | 2.750 | 2,440,000 | 780,000 | 1.950 | 1,070,000 | 0.145 | 1,330,000 | 0.145 |
23/04/2024 | 0.147 | 2.690 | 160,000 | 520,000 | 1.300 | 80,000 | 0.147 | 80,000 | 0.146 |
22/04/2024 | 0.145 | 2.660 | 1,180,000 | 520,000 | 1.300 | 580,000 | 0.146 | 590,000 | 0.144 |
19/04/2024 | 0.146 | 2.610 | 280,000 | 510,000 | 1.275 | 140,000 | 0.149 | 140,000 | 0.149 |
18/04/2024 | 0.151 | 2.650 | 900,000 | 510,000 | 1.275 | 450,000 | 0.150 | 450,000 | 0.151 |
17/04/2024 | 0.146 | 2.640 | 1,670,000 | 510,000 | 1.275 | 830,000 | 0.146 | 840,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |