Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.108 | 8.270 | 305,000 | 0 | 0.000 | 205,000 | 0.108 | 100,000 | 0.106 |
24/04/2024 | 0.105 | 8.210 | 300,000 | 105,000 | 0.154 | 150,000 | 0.104 | 150,000 | 0.101 |
23/04/2024 | 0.097 | 8.060 | 500,000 | 105,000 | 0.154 | 250,000 | 0.100 | 250,000 | 0.100 |
22/04/2024 | 0.098 | 8.070 | 850,000 | 105,000 | 0.154 | 425,000 | 0.105 | 425,000 | 0.106 |
19/04/2024 | 0.098 | 8.060 | 1,020,000 | 105,000 | 0.154 | 510,000 | 0.101 | 510,000 | 0.100 |
18/04/2024 | 0.106 | 8.170 | 210,000 | 105,000 | 0.154 | 110,000 | 0.102 | 100,000 | 0.102 |
17/04/2024 | 0.099 | 8.030 | 500,000 | 115,000 | 0.169 | 250,000 | 0.100 | 250,000 | 0.100 |
16/04/2024 | 0.093 | 7.960 | 1,005,000 | 115,000 | 0.169 | 450,000 | 0.100 | 555,000 | 0.099 |
15/04/2024 | 0.108 | 8.170 | 100,000 | 10,000 | 0.015 | 50,000 | 0.114 | 50,000 | 0.114 |
12/04/2024 | 0.119 | 8.280 | 900,000 | 10,000 | 0.015 | 500,000 | 0.119 | 400,000 | 0.119 |
11/04/2024 | 0.120 | 8.260 | 590,000 | 110,000 | 0.162 | 295,000 | 0.123 | 295,000 | 0.124 |
10/04/2024 | 0.128 | 8.390 | 305,000 | 110,000 | 0.162 | 150,000 | 0.129 | 155,000 | 0.128 |
09/04/2024 | 0.124 | 8.260 | 605,000 | 105,000 | 0.154 | 300,000 | 0.127 | 305,000 | 0.128 |
08/04/2024 | 0.126 | 8.310 | 850,000 | 100,000 | 0.147 | 825,000 | 0.135 | 25,000 | 0.125 |
05/04/2024 | 0.135 | 8.350 | 700,000 | 900,000 | 1.324 | 50,000 | 0.142 | 650,000 | 0.138 |
03/04/2024 | 0.143 | 8.410 | 200,000 | 300,000 | 0.441 | 200,000 | 0.144 | ||
02/04/2024 | 0.153 | 8.540 | 1,050,000 | 100,000 | 0.147 | 475,000 | 0.157 | 575,000 | 0.157 |
28/03/2024 | 0.151 | 8.460 | 570,000 | 0 | 0.000 | 285,000 | 0.151 | 285,000 | 0.149 |
27/03/2024 | 8.390 | 0 | 0 | 0.000 | |||||
26/03/2024 | 8.370 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |