Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.124 | 6.370 | 14,758,000 | ||||||
27/03/2024 | 0.090 | 5.660 | 8,306,000 | 2,025,000 | 2.890 | 4,013,000 | 0.089 | 4,093,000 | 0.089 |
26/03/2024 | 0.184 | 7.700 | 560,000 | 1,945,000 | 2.780 | 115,000 | 0.181 | 445,000 | 0.187 |
25/03/2024 | 0.232 | 8.510 | 1,896,000 | 1,615,000 | 2.310 | 148,000 | 0.233 | 1,748,000 | 0.224 |
22/03/2024 | 0.202 | 8.010 | 440,000 | 15,000 | 0.020 | 230,000 | 0.211 | 210,000 | 0.209 |
21/03/2024 | 0.196 | 7.850 | 9,140,000 | 35,000 | 0.050 | 4,560,000 | 0.194 | 4,580,000 | 0.195 |
20/03/2024 | 0.183 | 7.590 | 29,460,000 | 15,000 | 0.020 | 14,730,000 | 0.175 | 14,730,000 | 0.175 |
19/03/2024 | 0.168 | 7.340 | 14,980,000 | 15,000 | 0.020 | 7,490,000 | 0.171 | 7,490,000 | 0.171 |
18/03/2024 | 0.179 | 7.520 | 17,695,000 | 15,000 | 0.020 | 8,840,000 | 0.180 | 8,855,000 | 0.179 |
15/03/2024 | 0.179 | 7.510 | 620,000 | 0 | 0.000 | 310,000 | 0.178 | 310,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |