Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.093 | 14.300 | 2,600,000 | ||||||
27/03/2024 | 0.087 | 13.760 | 3,775,000 | 7,850,000 | 3.925 | 1,650,000 | 0.086 | 1,850,000 | 0.086 |
26/03/2024 | 0.086 | 13.560 | 425,000 | 7,650,000 | 3.825 | 100,000 | 0.086 | 325,000 | 0.086 |
25/03/2024 | 0.093 | 14.020 | 1,150,000 | 7,425,000 | 3.712 | 575,000 | 0.092 | 575,000 | 0.094 |
22/03/2024 | 0.082 | 13.040 | 3,150,000 | 7,425,000 | 3.712 | 650,000 | 0.087 | 2,500,000 | 0.084 |
21/03/2024 | 0.097 | 14.200 | 1,850,000 | 5,575,000 | 2.788 | 675,000 | 0.097 | 1,175,000 | 0.097 |
20/03/2024 | 0.098 | 13.920 | 925,000 | 5,075,000 | 2.538 | 75,000 | 0.097 | 850,000 | 0.100 |
19/03/2024 | 0.103 | 13.920 | 3,375,000 | 4,300,000 | 2.150 | 800,000 | 0.104 | 2,425,000 | 0.104 |
18/03/2024 | 0.114 | 14.760 | 5,400,000 | 2,675,000 | 1.338 | 1,625,000 | 0.114 | 3,775,000 | 0.113 |
15/03/2024 | 0.117 | 14.440 | 4,900,000 | 525,000 | 0.262 | 2,250,000 | 0.129 | 2,650,000 | 0.128 |
14/03/2024 | 0.144 | 16.080 | 1,700,000 | 125,000 | 0.062 | 750,000 | 0.161 | 825,000 | 0.161 |
13/03/2024 | 0.184 | 18.500 | 50,000 | 50,000 | 0.025 | 50,000 | 0.184 | ||
12/03/2024 | 0.191 | 18.600 | 50,000 | 0 | 0.000 | 25,000 | 0.193 | 25,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |