Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.690 | 371.000 | 0 | 30,000 | 0.033 | ||||
09/05/2024 | 0.680 | 369.800 | 0 | 30,000 | 0.033 | ||||
08/05/2024 | 0.630 | 361.400 | 0 | 30,000 | 0.033 | ||||
07/05/2024 | 0.670 | 365.800 | 0 | 30,000 | 0.033 | ||||
06/05/2024 | 0.700 | 370.200 | 1,500,000 | 30,000 | 0.033 | 1,500,000 | 0.690 | ||
03/05/2024 | 0.660 | 364.400 | 10,000 | 1,530,000 | 1.700 | 10,000 | 0.660 | ||
02/05/2024 | 0.610 | 360.400 | 0 | 1,540,000 | 1.711 | ||||
30/04/2024 | 0.540 | 347.200 | 0 | 1,540,000 | 1.711 | ||||
29/04/2024 | 0.540 | 347.600 | 0 | 1,540,000 | 1.711 | ||||
26/04/2024 | 0.540 | 348.400 | 10,000 | 1,540,000 | 1.711 | 10,000 | 0.550 | ||
25/04/2024 | 0.465 | 339.400 | 0 | 1,550,000 | 1.722 | ||||
24/04/2024 | 0.490 | 344.200 | 0 | 1,550,000 | 1.722 | ||||
23/04/2024 | 0.410 | 332.400 | 30,000 | 1,550,000 | 1.722 | 20,000 | 0.383 | 10,000 | 0.380 |
22/04/2024 | 0.335 | 320.400 | 530,000 | 1,560,000 | 1.733 | 530,000 | 0.321 | ||
19/04/2024 | 0.243 | 303.800 | 23,820,000 | 2,090,000 | 2.322 | 12,110,000 | 0.234 | 11,710,000 | 0.233 |
18/04/2024 | 0.250 | 304.400 | 5,900,000 | 2,490,000 | 2.767 | 2,730,000 | 0.240 | 3,150,000 | 0.241 |
17/04/2024 | 0.230 | 300.800 | 5,800,000 | 2,070,000 | 2.300 | 2,800,000 | 0.227 | 2,800,000 | 0.227 |
16/04/2024 | 0.239 | 301.800 | 8,750,000 | 2,070,000 | 2.300 | 4,150,000 | 0.242 | 4,600,000 | 0.244 |
15/04/2024 | 0.255 | 304.400 | 0 | 1,620,000 | 1.800 | ||||
12/04/2024 | 0.285 | 309.600 | 0 | 1,620,000 | 1.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |