Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.047 | 14.240 | 1,770,000 | 1,165,000 | 1.792 | 885,000 | 0.055 | 885,000 | 0.055 |
19/04/2024 | 0.055 | 14.320 | 1,150,000 | 1,165,000 | 1.792 | 575,000 | 0.055 | 575,000 | 0.055 |
18/04/2024 | 0.059 | 14.520 | 0 | 1,165,000 | 1.792 | ||||
17/04/2024 | 0.056 | 14.180 | 450,000 | 1,165,000 | 1.792 | 225,000 | 0.055 | 225,000 | 0.057 |
16/04/2024 | 0.054 | 14.020 | 1,230,000 | 1,165,000 | 1.792 | 655,000 | 0.065 | 575,000 | 0.066 |
15/04/2024 | 0.069 | 14.520 | 2,940,000 | 1,245,000 | 1.915 | 1,410,000 | 0.070 | 1,530,000 | 0.070 |
12/04/2024 | 0.063 | 14.180 | 0 | 1,125,000 | 1.731 | ||||
11/04/2024 | 0.069 | 14.440 | 4,700,000 | 1,125,000 | 1.731 | 2,350,000 | 0.072 | 2,350,000 | 0.072 |
10/04/2024 | 0.077 | 14.700 | 890,000 | 1,125,000 | 1.731 | 465,000 | 0.086 | 425,000 | 0.087 |
09/04/2024 | 0.082 | 14.980 | 650,000 | 1,165,000 | 1.792 | 325,000 | 0.079 | 325,000 | 0.079 |
08/04/2024 | 0.075 | 14.520 | 1,050,000 | 1,165,000 | 1.792 | 475,000 | 0.076 | 575,000 | 0.076 |
05/04/2024 | 0.083 | 14.920 | 1,740,000 | 1,065,000 | 1.638 | 850,000 | 0.082 | 890,000 | 0.083 |
03/04/2024 | 0.091 | 15.160 | 200,000 | 1,025,000 | 1.577 | 100,000 | 0.092 | 100,000 | 0.092 |
02/04/2024 | 0.085 | 15.240 | 850,000 | 1,025,000 | 1.577 | 425,000 | 0.089 | 425,000 | 0.091 |
28/03/2024 | 0.092 | 15.160 | 6,950,000 | 1,025,000 | 1.577 | 3,475,000 | 0.094 | 3,475,000 | 0.094 |
27/03/2024 | 0.089 | 14.920 | 2,150,000 | 1,025,000 | 1.577 | 1,075,000 | 0.092 | 1,075,000 | 0.094 |
26/03/2024 | 0.104 | 15.400 | 0 | 1,025,000 | 1.577 | ||||
25/03/2024 | 0.105 | 15.500 | 300,000 | 1,025,000 | 1.577 | 300,000 | 0.104 | ||
22/03/2024 | 0.111 | 15.800 | 25,000 | 1,325,000 | 2.038 | 25,000 | 0.119 | ||
21/03/2024 | 0.135 | 16.720 | 325,000 | 1,300,000 | 2.000 | 150,000 | 0.148 | 175,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |