Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.900 | 9.360 | 277,500 | 360,000 | 0.993 | 122,500 | 0.879 | 150,000 | 0.785 |
02/10/2024 | 0.860 | 9.050 | 145,000 | 332,500 | 0.917 | 60,000 | 0.803 | 80,000 | 0.840 |
30/09/2024 | 0.590 | 7.260 | 90,000 | 312,500 | 0.862 | 30,000 | 0.512 | 60,000 | 0.565 |
27/09/2024 | 0.395 | 5.990 | 150,000 | 282,500 | 0.780 | 150,000 | 0.370 | ||
26/09/2024 | 0.280 | 5.080 | 65,000 | 132,500 | 0.366 | 65,000 | 0.270 | ||
25/09/2024 | 0.247 | 4.760 | 80,000 | 197,500 | 0.545 | 15,000 | 0.255 | 65,000 | 0.255 |
24/09/2024 | 0.236 | 4.680 | 80,000 | 147,500 | 0.407 | 80,000 | 0.223 | ||
23/09/2024 | 0.195 | 4.280 | 0 | 67,500 | 0.186 | ||||
20/09/2024 | 0.193 | 4.250 | 0 | 67,500 | 0.186 | ||||
19/09/2024 | 0.196 | 4.270 | 0 | 67,500 | 0.186 | ||||
17/09/2024 | 0.191 | 4.220 | 0 | 67,500 | 0.186 | ||||
16/09/2024 | 0.190 | 4.180 | 0 | 67,500 | 0.186 | ||||
13/09/2024 | 0.190 | 4.200 | 0 | 67,500 | 0.186 | ||||
12/09/2024 | 0.186 | 4.160 | 110,000 | 67,500 | 0.186 | 110,000 | 0.185 | ||
11/09/2024 | 0.185 | 4.140 | 85,000 | 177,500 | 0.490 | 65,000 | 0.183 | 20,000 | 0.188 |
10/09/2024 | 0.188 | 4.160 | 40,000 | 222,500 | 0.614 | 20,000 | 0.184 | 20,000 | 0.184 |
09/09/2024 | 0.189 | 4.150 | 0 | 222,500 | 0.614 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 4.070 | 0 | 222,500 | 0.614 | ||||
04/09/2024 | 0.179 | 4.030 | 0 | 222,500 | 0.614 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |