Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.224 | 3.820 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.228 | 3.860 | 200,000 | 0 | 0.000 | 100,000 | 0.234 | 100,000 | 0.233 |
19/04/2024 | 0.225 | 3.840 | 300,000 | 0 | 0.000 | 150,000 | 0.226 | 150,000 | 0.226 |
18/04/2024 | 0.229 | 3.870 | 650,000 | 0 | 0.000 | 325,000 | 0.232 | 325,000 | 0.232 |
17/04/2024 | 0.224 | 3.830 | 100,000 | 0 | 0.000 | 50,000 | 0.224 | 50,000 | 0.220 |
16/04/2024 | 0.217 | 3.760 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.225 | 3.850 | 200,000 | 0 | 0.000 | 100,000 | 0.223 | 100,000 | 0.222 |
12/04/2024 | 3.800 | 0 | 0 | 0.000 | |||||
11/04/2024 | 3.880 | 0 | 0 | 0.000 | |||||
10/04/2024 | 3.900 | 0 | 0 | 0.000 | |||||
09/04/2024 | 3.880 | 0 | 0 | 0.000 | |||||
08/04/2024 | 3.880 | 0 | 0 | 0.000 | |||||
05/04/2024 | 3.800 | 0 | 0 | 0.000 | |||||
03/04/2024 | 3.920 | 0 | 0 | 0.000 | |||||
02/04/2024 | 3.920 | 0 | 0 | 0.000 | |||||
28/03/2024 | 3.840 | 0 | 0 | 0.000 | |||||
27/03/2024 | 3.830 | 0 | 0 | 0.000 | |||||
26/03/2024 | 3.930 | 0 | 0 | 0.000 | |||||
25/03/2024 | 3.960 | 0 | 0 | 0.000 | |||||
22/03/2024 | 4.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |