23597 MB-CGS @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23597 MB-CGS @EC2510A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	0.550	7.900	2,500	430,000	1.187	2,500	0.550
24/03/2025	0.650	8.160	0	432,500	1.193
21/03/2025	0.650	8.120	0	432,500	1.193
20/03/2025	0.650	8.390	0	432,500	1.193
19/03/2025	0.650	8.520	197,500	432,500	1.193	197,500	0.635
18/03/2025	0.710	8.650	0	630,000	1.738
17/03/2025	0.710	8.570	17,500	630,000	1.738			12,500	0.740
14/03/2025	0.710	8.700	2,500	617,500	1.704	2,500	0.710
13/03/2025	0.680	8.310	0	620,000	1.711
12/03/2025	0.690	8.300	27,500	620,000	1.711	2,500	0.590	22,500	0.690
11/03/2025	0.610	7.990	0	600,000	1.656
10/03/2025	0.610	8.030	0	600,000	1.656
07/03/2025	0.610	8.090	82,500	600,000	1.656	82,500	0.610
06/03/2025	0.630	8.350	0	682,500	1.883
05/03/2025	0.620	8.130	5,000	682,500	1.883
04/03/2025	0.570	7.900	17,500	682,500	1.883	17,500	0.570
03/03/2025	0.600	7.970	12,500	700,000	1.932	2,500	0.550
28/02/2025	0.560	7.850	250,000	702,500	1.938	162,500	0.555	72,500	0.673
27/02/2025	0.750	8.620	342,500	792,500	2.187	12,500	0.628	327,500	0.772
26/02/2025	0.730	8.760	167,500	477,500	1.318	42,500	0.741	125,000	0.742

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.