Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23433 MB-MGMC@EC2409A (CALL)
Nominal 
0.216 +0.007 (+3.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2024 | 0.209 | 12.920 | 19,638,000 | 784,000 | 1.960 | 9,794,000 | 0.210 | 9,844,000 | 0.209 |
| 16/04/2024 | 0.209 | 13.000 | 12,678,000 | 734,000 | 1.835 | 6,098,000 | 0.209 | 6,220,000 | 0.209 |
| 15/04/2024 | 0.246 | 13.400 | 3,030,000 | 612,000 | 1.530 | 1,610,000 | 0.248 | 1,420,000 | 0.245 |
| 12/04/2024 | 0.295 | 13.960 | 1,680,000 | 802,000 | 2.005 | 840,000 | 0.298 | 840,000 | 0.297 |
| 11/04/2024 | 0.275 | 13.740 | 1,540,000 | 802,000 | 2.005 | 570,000 | 0.277 | 970,000 | 0.278 |
| 10/04/2024 | 0.280 | 13.740 | 810,000 | 402,000 | 1.005 | 450,000 | 0.268 | 320,000 | 0.272 |
| 09/04/2024 | 0.275 | 13.680 | 2,124,000 | 532,000 | 1.330 | 1,004,000 | 0.287 | 1,000,000 | 0.285 |
| 08/04/2024 | 0.285 | 13.700 | 1,080,000 | 536,000 | 1.340 | 540,000 | 0.285 | 540,000 | 0.281 |
| 05/04/2024 | 0.280 | 13.616 | 200,000 | 536,000 | 1.340 | 100,000 | 0.271 | 100,000 | 0.271 |
| 03/04/2024 | 0.265 | 13.436 | 120,000 | 536,000 | 1.340 | 120,000 | 0.265 | ||
| 02/04/2024 | 0.270 | 13.456 | 234,000 | 416,000 | 1.040 | 234,000 | 0.270 | ||
| 28/03/2024 | 0.244 | 12.976 | 352,000 | 650,000 | 1.625 | 72,000 | 0.280 | 280,000 | 0.249 |
| 27/03/2024 | 0.265 | 13.196 | 1,950,000 | 442,000 | 1.105 | 1,120,000 | 0.268 | 830,000 | 0.265 |
| 26/03/2024 | 0.255 | 13.196 | 4,148,000 | 732,000 | 1.830 | 2,064,000 | 0.270 | 1,984,000 | 0.271 |
| 25/03/2024 | 0.240 | 12.996 | 482,000 | 812,000 | 2.030 | 130,000 | 0.253 | 340,000 | 0.252 |
| 22/03/2024 | 0.250 | 12.936 | 12,658,000 | 602,000 | 1.505 | 6,408,000 | 0.224 | 5,980,000 | 0.222 |
| 21/03/2024 | 0.185 | 12.096 | 10,194,000 | 1,030,000 | 2.575 | 4,856,000 | 0.173 | 5,032,000 | 0.174 |
| 20/03/2024 | 0.152 | 11.596 | 3,818,000 | 854,000 | 2.135 | 1,760,000 | 0.150 | 1,948,000 | 0.150 |
| 19/03/2024 | 0.157 | 11.616 | 8,426,000 | 666,000 | 1.665 | 4,164,000 | 0.158 | 4,262,000 | 0.158 |
| 18/03/2024 | 0.167 | 11.716 | 2,500,000 | 568,000 | 1.420 | 1,250,000 | 0.161 | 1,250,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |