Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.036 | 18.620 | 5,350,000 | ||||||
31/05/2024 | 0.043 | 18.300 | 4,465,000 | 14,920,000 | 37.300 | 2,465,000 | 0.039 | 2,000,000 | 0.035 |
30/05/2024 | 0.040 | 18.460 | 1,627,500 | 15,385,000 | 38.462 | 1,447,500 | 0.039 | ||
29/05/2024 | 0.035 | 18.710 | 3,280,000 | 16,832,500 | 42.081 | 3,280,000 | 0.035 | ||
28/05/2024 | 0.029 | 19.020 | 450,000 | 20,112,500 | 50.281 | 300,000 | 0.028 | 70,000 | 0.028 |
27/05/2024 | 0.031 | 19.000 | 2,400,000 | 20,342,500 | 50.856 | 200,000 | 0.035 | 2,200,000 | 0.033 |
24/05/2024 | 0.035 | 18.790 | 4,090,000 | 18,342,500 | 45.856 | 4,090,000 | 0.032 | ||
23/05/2024 | 0.031 | 19.020 | 6,000,000 | 22,432,500 | 56.081 | 1,900,000 | 0.031 | 2,080,000 | 0.031 |
22/05/2024 | 0.027 | 19.340 | 3,500,000 | 22,252,500 | 55.631 | 1,000,000 | 0.023 | 2,500,000 | 0.027 |
21/05/2024 | 0.025 | 19.350 | 7,200,000 | 20,752,500 | 51.881 | 700,000 | 0.025 | 5,600,000 | 0.025 |
20/05/2024 | 0.020 | 19.810 | 65,000 | 15,852,500 | 39.631 | 20,000 | 0.021 | ||
17/05/2024 | 0.023 | 19.720 | 5,200,000 | 15,832,500 | 39.581 | 2,000,000 | 0.023 | 1,070,000 | 0.024 |
16/05/2024 | 0.023 | 19.530 | 94,087,500 | 16,762,500 | 41.906 | 46,395,000 | 0.025 | 47,202,500 | 0.024 |
14/05/2024 | 0.027 | 19.230 | 91,195,000 | 15,955,000 | 39.887 | 45,200,000 | 0.026 | 45,995,000 | 0.026 |
13/05/2024 | 0.027 | 19.270 | 78,550,000 | 15,160,000 | 37.900 | 40,050,000 | 0.030 | 38,500,000 | 0.030 |
10/05/2024 | 0.031 | 19.120 | 87,205,000 | 16,710,000 | 41.775 | 40,070,000 | 0.036 | 46,835,000 | 0.035 |
09/05/2024 | 0.038 | 18.670 | 81,170,000 | 9,945,000 | 24.862 | 39,705,000 | 0.042 | 40,945,000 | 0.041 |
08/05/2024 | 0.044 | 18.410 | 69,937,500 | 8,705,000 | 21.763 | 36,577,500 | 0.038 | 33,360,000 | 0.038 |
07/05/2024 | 0.040 | 18.560 | 64,430,000 | 11,922,500 | 29.806 | 31,585,000 | 0.039 | 32,795,000 | 0.039 |
06/05/2024 | 0.038 | 18.680 | 64,175,000 | 10,712,500 | 26.781 | 31,775,000 | 0.041 | 32,400,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |