Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.315 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.325 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.325 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.290 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.320 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.305 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.305 | 89.200 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.305 | 90.400 | 920,000 | 0 | 0.000 | 870,000 | 0.305 | ||
15/03/2024 | 0.280 | 89.400 | 375,000 | 870,000 | 1.240 | 375,000 | 0.270 | ||
14/03/2024 | 0.345 | 92.900 | 0 | 1,245,000 | 1.780 | ||||
13/03/2024 | 0.355 | 94.350 | 0 | 1,245,000 | 1.780 | ||||
12/03/2024 | 0.340 | 93.400 | 0 | 1,245,000 | 1.780 | ||||
11/03/2024 | 0.295 | 89.200 | 0 | 1,245,000 | 1.780 | ||||
08/03/2024 | 0.245 | 84.700 | 7,630,000 | 1,245,000 | 1.780 | 2,305,000 | 0.252 | 3,550,000 | 0.250 |
07/03/2024 | 0.255 | 85.400 | 13,780,000 | 0 | 0.000 | 6,840,000 | 0.250 | 6,840,000 | 0.240 |
06/03/2024 | 0.290 | 88.700 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.270 | 86.350 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.330 | 91.500 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.285 | 88.400 | 20,365,000 | 0 | 0.000 | 9,995,000 | 0.213 | 9,995,000 | 0.212 |
29/02/2024 | 0.189 | 79.800 | 2,630,000 | 0 | 0.000 | 1,315,000 | 0.173 | 1,315,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |