Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.084 | 9.240 | 0 | ||||||
27/03/2024 | 0.090 | 9.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.087 | 500,000 | 0.088 |
26/03/2024 | 0.089 | 9.190 | 750,000 | 0 | 0.000 | 375,000 | 0.088 | 375,000 | 0.093 |
25/03/2024 | 0.103 | 8.880 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.088 | 9.200 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.087 | 9.290 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.109 | 8.830 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.109 | 8.870 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.110 | 8.850 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.118 | 8.710 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.115 | 8.800 | 800,000 | 0 | 0.000 | 550,000 | 0.113 | 250,000 | 0.109 |
13/03/2024 | 0.114 | 8.820 | 1,050,000 | 300,000 | 0.500 | 375,000 | 0.105 | 675,000 | 0.108 |
12/03/2024 | 0.116 | 8.840 | 500,000 | 0 | 0.000 | 250,000 | 0.122 | 250,000 | 0.130 |
11/03/2024 | 0.128 | 8.600 | 250,000 | 0 | 0.000 | 125,000 | 0.128 | 125,000 | 0.127 |
08/03/2024 | 0.136 | 8.440 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.143 | 8.370 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.139 | 8.480 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.148 | 8.300 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.131 | 8.570 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.128 | 8.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |