Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.165 | 15.260 | 240,000 | ||||||
27/03/2024 | 0.156 | 15.020 | 480,000 | 10,000 | 0.012 | 240,000 | 0.158 | 240,000 | 0.157 |
26/03/2024 | 0.170 | 15.360 | 240,000 | 10,000 | 0.012 | 120,000 | 0.167 | 120,000 | 0.168 |
25/03/2024 | 0.175 | 15.460 | 960,000 | 10,000 | 0.012 | 480,000 | 0.182 | 480,000 | 0.187 |
22/03/2024 | 0.194 | 15.780 | 230,000 | 10,000 | 0.012 | 130,000 | 0.202 | 100,000 | 0.203 |
21/03/2024 | 0.230 | 16.500 | 140,000 | 40,000 | 0.050 | 70,000 | 0.244 | 70,000 | 0.250 |
20/03/2024 | 0.236 | 16.580 | 2,680,000 | 40,000 | 0.050 | 1,340,000 | 0.233 | 1,340,000 | 0.234 |
19/03/2024 | 0.247 | 16.720 | 0 | 40,000 | 0.050 | ||||
18/03/2024 | 0.260 | 17.120 | 0 | 40,000 | 0.050 | ||||
15/03/2024 | 0.260 | 16.980 | 30,000 | 40,000 | 0.050 | 30,000 | 0.260 | ||
14/03/2024 | 0.250 | 16.860 | 20,000 | 10,000 | 0.012 | 10,000 | 0.250 | 10,000 | 0.250 |
13/03/2024 | 0.280 | 17.320 | 0 | 10,000 | 0.012 | ||||
12/03/2024 | 0.280 | 17.440 | 0 | 10,000 | 0.012 | ||||
11/03/2024 | 0.270 | 17.160 | 0 | 10,000 | 0.012 | ||||
08/03/2024 | 0.260 | 16.980 | 0 | 10,000 | 0.012 | ||||
07/03/2024 | 0.235 | 16.360 | 140,000 | 10,000 | 0.012 | 70,000 | 0.248 | 70,000 | 0.250 |
06/03/2024 | 0.248 | 16.580 | 440,000 | 10,000 | 0.012 | 220,000 | 0.246 | 220,000 | 0.247 |
05/03/2024 | 0.241 | 16.460 | 540,000 | 10,000 | 0.012 | 270,000 | 0.251 | 270,000 | 0.248 |
04/03/2024 | 0.275 | 17.180 | 0 | 10,000 | 0.012 | ||||
01/03/2024 | 0.260 | 16.880 | 0 | 10,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |