Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.095 | 8.250 | 3,060,000 | 1,350,000 | 1.930 | 1,480,000 | 0.095 | 1,580,000 | 0.095 |
22/04/2024 | 0.107 | 8.120 | 2,480,000 | 1,250,000 | 1.790 | 1,240,000 | 0.105 | 1,240,000 | 0.105 |
19/04/2024 | 0.102 | 8.200 | 2,680,000 | 1,250,000 | 1.790 | 1,340,000 | 0.102 | 1,340,000 | 0.105 |
18/04/2024 | 0.101 | 8.200 | 1,880,000 | 1,250,000 | 1.790 | 340,000 | 0.103 | 1,540,000 | 0.101 |
17/04/2024 | 0.100 | 8.260 | 840,000 | 50,000 | 0.070 | 420,000 | 0.100 | 420,000 | 0.099 |
16/04/2024 | 0.103 | 8.230 | 0 | 50,000 | 0.070 | ||||
15/04/2024 | 0.084 | 8.560 | 840,000 | 50,000 | 0.070 | 420,000 | 0.094 | 420,000 | 0.097 |
12/04/2024 | 0.101 | 8.340 | 620,000 | 50,000 | 0.070 | 610,000 | 0.085 | 10,000 | 0.101 |
11/04/2024 | 0.083 | 8.630 | 840,000 | 650,000 | 0.930 | 120,000 | 0.085 | 720,000 | 0.084 |
10/04/2024 | 0.079 | 8.760 | 200,000 | 50,000 | 0.070 | 100,000 | 0.081 | 100,000 | 0.080 |
09/04/2024 | 0.080 | 8.760 | 0 | 50,000 | 0.070 | ||||
08/04/2024 | 0.077 | 8.840 | 1,400,000 | 50,000 | 0.070 | 700,000 | 0.082 | 700,000 | 0.076 |
05/04/2024 | 0.088 | 8.660 | 3,650,000 | 50,000 | 0.070 | 2,330,000 | 0.095 | 1,320,000 | 0.092 |
03/04/2024 | 0.093 | 8.660 | 5,200,000 | 1,060,000 | 1.510 | 2,100,000 | 0.094 | 3,100,000 | 0.094 |
02/04/2024 | 0.079 | 8.960 | 0 | 60,000 | 0.090 | ||||
28/03/2024 | 0.073 | 9.070 | 0 | 60,000 | 0.090 | ||||
27/03/2024 | 0.073 | 9.100 | 3,120,000 | 60,000 | 0.090 | 1,560,000 | 0.072 | 1,560,000 | 0.071 |
26/03/2024 | 0.070 | 9.210 | 1,210,000 | 60,000 | 0.090 | 600,000 | 0.075 | 610,000 | 0.074 |
25/03/2024 | 0.086 | 8.890 | 1,700,000 | 50,000 | 0.070 | 900,000 | 0.079 | 800,000 | 0.074 |
22/03/2024 | 0.052 | 9.730 | 200,000 | 150,000 | 0.210 | 100,000 | 0.055 | 100,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |