Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.033 | 18,207.130 | 0 | 600,000 | 0.200 | ||||
30/04/2024 | 0.038 | 17,763.030 | 100,000 | 600,000 | 0.200 | 100,000 | 0.038 | ||
29/04/2024 | 0.038 | 17,746.910 | 100,000 | 700,000 | 0.233 | 100,000 | 0.035 | ||
26/04/2024 | 0.041 | 17,651.150 | 100,000 | 600,000 | 0.200 | 100,000 | 0.045 | ||
25/04/2024 | 0.049 | 17,284.540 | 0 | 500,000 | 0.167 | ||||
24/04/2024 | 0.051 | 17,201.270 | 300,000 | 500,000 | 0.167 | 300,000 | 0.054 | ||
23/04/2024 | 0.059 | 16,828.930 | 1,000,000 | 200,000 | 0.067 | 1,000,000 | 0.059 | ||
22/04/2024 | 0.066 | 16,511.690 | 3,000,000 | 1,200,000 | 0.400 | 1,000,000 | 0.066 | 2,000,000 | 0.065 |
19/04/2024 | 0.074 | 16,224.140 | 0 | 200,000 | 0.067 | ||||
18/04/2024 | 0.070 | 16,385.870 | 0 | 200,000 | 0.067 | ||||
17/04/2024 | 0.074 | 16,251.840 | 0 | 200,000 | 0.067 | ||||
16/04/2024 | 0.074 | 16,248.970 | 1,100,000 | 200,000 | 0.067 | 1,100,000 | 0.071 | ||
15/04/2024 | 0.065 | 16,600.460 | 2,850,000 | 1,300,000 | 0.433 | 900,000 | 0.068 | 1,950,000 | 0.067 |
12/04/2024 | 0.062 | 16,721.690 | 1,700,000 | 250,000 | 0.083 | 1,700,000 | 0.061 | ||
11/04/2024 | 0.054 | 17,095.030 | 1,000,000 | 1,950,000 | 0.650 | 500,000 | 0.057 | 500,000 | 0.055 |
10/04/2024 | 0.054 | 17,139.170 | 1,700,000 | 1,950,000 | 0.650 | 1,700,000 | 0.057 | ||
09/04/2024 | 0.060 | 16,828.070 | 2,400,000 | 250,000 | 0.083 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
08/04/2024 | 0.063 | 16,732.850 | 0 | 250,000 | 0.083 | ||||
05/04/2024 | 0.063 | 16,723.920 | 0 | 250,000 | 0.083 | ||||
03/04/2024 | 0.063 | 16,725.100 | 180,000 | 250,000 | 0.083 | 80,000 | 0.063 | 100,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |