Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.034 | 70.600 | 365,000 | 32,805,000 | 32.800 | 250,000 | 0.032 | 115,000 | 0.032 |
08/05/2024 | 0.033 | 70.100 | 235,000 | 32,940,000 | 32.940 | 235,000 | 0.035 | ||
07/05/2024 | 0.031 | 69.800 | 265,000 | 32,705,000 | 32.700 | 265,000 | 0.033 | ||
06/05/2024 | 0.028 | 69.650 | 1,070,000 | 32,440,000 | 32.440 | 70,000 | 0.033 | 1,000,000 | 0.028 |
03/05/2024 | 0.034 | 69.650 | 3,200,000 | 31,510,000 | 31.510 | 500,000 | 0.033 | 2,700,000 | 0.033 |
02/05/2024 | 0.033 | 69.700 | 7,900,000 | 29,310,000 | 29.310 | 50,000 | 0.034 | 7,800,000 | 0.034 |
30/04/2024 | 0.037 | 69.900 | 270,000 | 21,560,000 | 21.560 | 240,000 | 0.037 | 30,000 | 0.035 |
29/04/2024 | 0.036 | 69.650 | 36,785,000 | 21,770,000 | 21.770 | 13,750,000 | 0.040 | 22,495,000 | 0.038 |
26/04/2024 | 0.048 | 71.050 | 950,000 | 13,025,000 | 13.030 | 300,000 | 0.050 | 650,000 | 0.049 |
25/04/2024 | 0.044 | 70.800 | 335,000 | 12,675,000 | 12.680 | 335,000 | 0.044 | ||
24/04/2024 | 0.043 | 70.450 | 2,600,000 | 13,010,000 | 13.010 | 2,090,000 | 0.042 | 250,000 | 0.039 |
23/04/2024 | 0.035 | 69.550 | 2,750,000 | 14,850,000 | 14.850 | 800,000 | 0.035 | 1,950,000 | 0.036 |
22/04/2024 | 0.043 | 69.750 | 1,705,000 | 13,700,000 | 13.700 | 180,000 | 0.043 | 1,175,000 | 0.044 |
19/04/2024 | 0.038 | 69.000 | 810,000 | 12,705,000 | 12.710 | 210,000 | 0.038 | 600,000 | 0.037 |
18/04/2024 | 0.036 | 68.750 | 2,430,000 | 12,315,000 | 12.310 | 2,225,000 | 0.041 | 200,000 | 0.042 |
17/04/2024 | 0.038 | 68.850 | 725,000 | 14,340,000 | 14.340 | 310,000 | 0.034 | 415,000 | 0.033 |
16/04/2024 | 0.032 | 67.850 | 1,270,000 | 14,235,000 | 14.240 | 270,000 | 0.033 | 1,000,000 | 0.033 |
15/04/2024 | 0.037 | 68.450 | 1,340,000 | 13,505,000 | 13.510 | 1,340,000 | 0.041 | ||
12/04/2024 | 0.033 | 67.900 | 600,000 | 14,845,000 | 14.850 | 360,000 | 0.033 | 200,000 | 0.034 |
11/04/2024 | 0.039 | 68.700 | 110,000 | 15,005,000 | 15.000 | 80,000 | 0.038 | 30,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |