Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.385 | 320.400 | 20,000 | 0 | 0.000 | 20,000 | 0.355 | ||
19/04/2024 | 0.285 | 303.800 | 0 | 20,000 | 0.030 | ||||
18/04/2024 | 0.285 | 304.400 | 0 | 20,000 | 0.030 | ||||
17/04/2024 | 0.270 | 300.800 | 0 | 20,000 | 0.030 | ||||
16/04/2024 | 0.285 | 301.800 | 0 | 20,000 | 0.030 | ||||
15/04/2024 | 0.300 | 304.400 | 20,000 | 20,000 | 0.030 | 20,000 | 0.300 | ||
12/04/2024 | 0.335 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.370 | 315.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.365 | 314.200 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.305 | 305.000 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
08/04/2024 | 0.315 | 305.400 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.335 | 310.000 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.335 | 308.400 | 0 | 10,000 | 0.010 | ||||
02/04/2024 | 0.330 | 309.200 | 0 | 10,000 | 0.010 | ||||
28/03/2024 | 0.315 | 303.800 | 0 | 10,000 | 0.010 | ||||
27/03/2024 | 0.305 | 302.000 | 70,000 | 10,000 | 0.010 | 70,000 | 0.279 | ||
26/03/2024 | 0.275 | 299.400 | 250,000 | 80,000 | 0.100 | 200,000 | 0.255 | 50,000 | 0.236 |
25/03/2024 | 0.233 | 288.600 | 100,000 | 230,000 | 0.290 | 50,000 | 0.229 | 50,000 | 0.223 |
22/03/2024 | 0.236 | 288.800 | 1,820,000 | 230,000 | 0.290 | 910,000 | 0.216 | 910,000 | 0.215 |
21/03/2024 | 0.242 | 291.200 | 660,000 | 230,000 | 0.290 | 220,000 | 0.248 | 210,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |