Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.085 | 2.320 | 600,000 | 5,000 | 0.007 | 300,000 | 0.085 | 300,000 | 0.084 |
19/04/2024 | 0.079 | 2.270 | 400,000 | 5,000 | 0.007 | 200,000 | 0.079 | 200,000 | 0.079 |
18/04/2024 | 0.083 | 2.310 | 300,000 | 5,000 | 0.007 | 150,000 | 0.083 | 150,000 | 0.084 |
17/04/2024 | 0.084 | 2.300 | 400,000 | 5,000 | 0.007 | 200,000 | 0.084 | 200,000 | 0.082 |
16/04/2024 | 0.083 | 2.260 | 100,000 | 5,000 | 0.007 | 50,000 | 0.085 | 50,000 | 0.085 |
15/04/2024 | 0.092 | 2.360 | 0 | 5,000 | 0.007 | ||||
12/04/2024 | 0.097 | 2.420 | 0 | 5,000 | 0.007 | ||||
11/04/2024 | 0.107 | 2.520 | 0 | 5,000 | 0.007 | ||||
10/04/2024 | 0.110 | 2.570 | 10,000 | 5,000 | 0.007 | 5,000 | 0.111 | 5,000 | 0.111 |
09/04/2024 | 0.108 | 2.550 | 0 | 5,000 | 0.007 | ||||
08/04/2024 | 0.097 | 2.430 | 200,000 | 5,000 | 0.007 | 100,000 | 0.097 | 100,000 | 0.099 |
05/04/2024 | 0.092 | 2.360 | 605,000 | 5,000 | 0.007 | 300,000 | 0.090 | 305,000 | 0.086 |
03/04/2024 | 0.098 | 2.440 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.097 |
02/04/2024 | 0.098 | 2.440 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.098 | 2.430 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.094 | 2.350 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.099 | 2.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.100 | 2.410 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.104 | 2.470 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.114 | 2.560 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |