Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.051 | 24.600 | 2,480,000 | 3,290,000 | 4.700 | 720,000 | 0.055 | 1,640,000 | 0.053 |
26/03/2024 | 0.056 | 24.850 | 32,500,000 | 2,370,000 | 3.390 | 30,970,000 | 0.062 | 1,450,000 | 0.056 |
25/03/2024 | 0.049 | 24.300 | 8,360,000 | 31,890,000 | 45.560 | 5,020,000 | 0.051 | 3,340,000 | 0.048 |
22/03/2024 | 0.050 | 24.250 | 32,700,000 | 33,570,000 | 47.960 | 40,000 | 0.051 | 32,660,000 | 0.050 |
21/03/2024 | 0.066 | 25.250 | 2,605,000 | 950,000 | 1.360 | 1,675,000 | 0.070 | 500,000 | 0.077 |
20/03/2024 | 0.052 | 24.350 | 1,310,000 | 2,125,000 | 3.040 | 120,000 | 0.051 | 950,000 | 0.049 |
19/03/2024 | 0.052 | 24.200 | 120,000 | 1,295,000 | 1.850 | 120,000 | 0.052 | ||
18/03/2024 | 0.060 | 24.700 | 400,000 | 1,175,000 | 1.680 | 400,000 | 0.060 | ||
15/03/2024 | 0.070 | 25.200 | 1,995,000 | 775,000 | 1.110 | 1,175,000 | 0.067 | 820,000 | 0.061 |
14/03/2024 | 0.073 | 25.400 | 43,570,000 | 1,130,000 | 1.610 | 42,150,000 | 0.066 | 660,000 | 0.070 |
13/03/2024 | 0.058 | 24.600 | 22,420,000 | 42,620,000 | 60.890 | 11,035,000 | 0.063 | 11,385,000 | 0.053 |
12/03/2024 | 0.056 | 24.750 | 30,630,000 | 42,270,000 | 60.390 | 26,200,000 | 0.051 | 3,220,000 | 0.048 |
11/03/2024 | 0.031 | 22.400 | 4,550,000 | 65,250,000 | 93.210 | 1,715,000 | 0.031 | 2,715,000 | 0.033 |
08/03/2024 | 0.030 | 22.050 | 685,000 | 64,250,000 | 91.790 | 565,000 | 0.031 | 120,000 | 0.029 |
07/03/2024 | 0.028 | 21.900 | 935,000 | 64,695,000 | 92.420 | 120,000 | 0.034 | 815,000 | 0.031 |
06/03/2024 | 0.035 | 22.350 | 2,450,000 | 64,000,000 | 91.430 | 150,000 | 0.035 | 2,300,000 | 0.035 |
05/03/2024 | 0.033 | 22.200 | 8,990,000 | 61,850,000 | 88.360 | 490,000 | 0.036 | 8,230,000 | 0.035 |
04/03/2024 | 0.036 | 22.550 | 10,900,000 | 54,110,000 | 77.300 | 1,680,000 | 0.038 | 8,960,000 | 0.039 |
01/03/2024 | 0.053 | 23.850 | 6,070,000 | 46,830,000 | 66.900 | 600,000 | 0.055 | 5,430,000 | 0.053 |
29/02/2024 | 0.056 | 24.100 | 11,300,000 | 42,000,000 | 60.000 | 5,800,000 | 0.067 | 5,380,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |