Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.015 | 34.050 | 0 | 120,000 | 0.240 | ||||
17/04/2024 | 0.015 | 34.200 | 0 | 120,000 | 0.240 | ||||
16/04/2024 | 0.015 | 36.800 | 0 | 120,000 | 0.240 | ||||
15/04/2024 | 0.026 | 38.700 | 0 | 120,000 | 0.240 | ||||
12/04/2024 | 0.034 | 39.800 | 100,000 | 120,000 | 0.240 | 100,000 | 0.035 | ||
11/04/2024 | 0.043 | 40.600 | 0 | 20,000 | 0.040 | ||||
10/04/2024 | 0.054 | 40.900 | 60,000 | 20,000 | 0.040 | 30,000 | 0.055 | 30,000 | 0.048 |
09/04/2024 | 0.062 | 40.850 | 0 | 20,000 | 0.040 | ||||
08/04/2024 | 0.062 | 40.600 | 0 | 20,000 | 0.040 | ||||
05/04/2024 | 0.066 | 40.600 | 0 | 20,000 | 0.040 | ||||
03/04/2024 | 0.068 | 40.600 | 0 | 20,000 | 0.040 | ||||
02/04/2024 | 0.071 | 41.000 | 0 | 20,000 | 0.040 | ||||
28/03/2024 | 0.052 | 39.300 | 0 | 20,000 | 0.040 | ||||
27/03/2024 | 0.057 | 39.600 | 0 | 20,000 | 0.040 | ||||
26/03/2024 | 0.058 | 39.800 | 0 | 20,000 | 0.040 | ||||
25/03/2024 | 0.057 | 39.450 | 0 | 20,000 | 0.040 | ||||
22/03/2024 | 0.067 | 39.750 | 0 | 20,000 | 0.040 | ||||
21/03/2024 | 0.074 | 40.500 | 0 | 20,000 | 0.040 | ||||
20/03/2024 | 0.057 | 39.000 | 0 | 20,000 | 0.040 | ||||
19/03/2024 | 0.059 | 39.450 | 240,000 | 20,000 | 0.040 | 120,000 | 0.063 | 120,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |