22536 BPXIAMI@EC2408A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22536 BPXIAMI@EC2408A (CALL)

Nominal

0.116 -0.025 (-17.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.141	16.380	218,000	516,000	0.645	218,000	0.136
17/04/2024	0.137	16.280	186,000	734,000	0.918	186,000	0.131
16/04/2024	0.123	15.920	358,000	920,000	1.150	186,000	0.126
15/04/2024	0.150	16.520	2,854,000	1,106,000	1.382	950,000	0.147	220,000	0.152
12/04/2024	0.154	16.500	4,420,000	1,836,000	2.295	1,610,000	0.155	2,600,000	0.157
11/04/2024	0.128	16.080	10,000	846,000	1.057			10,000	0.124
10/04/2024	0.127	16.000	796,000	836,000	1.045			796,000	0.135
09/04/2024	0.129	15.980	1,140,000	40,000	0.050	600,000	0.130	540,000	0.129
08/04/2024	0.107	15.500	0	100,000	0.125
05/04/2024	0.112	15.540	0	100,000	0.125
03/04/2024	0.114	15.560	100,000	100,000	0.125			100,000	0.114
02/04/2024	0.143	16.280	0	0	0.000
28/03/2024	0.096	14.940	0	0	0.000
27/03/2024	0.091	14.760	0	0	0.000
26/03/2024	0.109	15.300	0	0	0.000
25/03/2024	0.094	14.820	600,000	0	0.000	300,000	0.111
22/03/2024	0.095	14.800	0	300,000	0.375
21/03/2024	0.090	14.760	0	300,000	0.375
20/03/2024	0.083	14.500	0	300,000	0.375
19/03/2024	0.101	14.860	0	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.