Quote | Super Quote
22452 MSTENCT@EP2407B (PUT)
RT  Nominal down0.033 -0.007 (-17.500%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
27/03/20240.040302.00013,990,00013,130,00010.2587,670,0000.0395,960,0000.038
26/03/20240.043299.40014,470,00014,840,00011.5943,100,0000.05010,750,0000.046
25/03/20240.058288.6007,260,0007,190,0005.6173,920,0000.0623,260,0000.060
22/03/20240.060288.8006,470,0007,850,0006.1335,420,0000.0631,010,0000.062
21/03/20240.057291.2009,660,00012,260,0009.578870,0000.0567,740,0000.053
20/03/20240.067288.8003,900,0005,390,0004.211770,0000.0702,900,0000.068
19/03/20240.075285.0002,210,0003,260,0002.5471,610,0000.073510,0000.070
18/03/20240.068289.8002,150,0004,360,0003.406620,0000.0741,210,0000.072
15/03/20240.084283.8008,530,0003,770,0002.9455,550,0000.0902,970,0000.090
14/03/20240.075289.2004,430,0006,350,0004.9612,490,0000.0751,790,0000.067
13/03/20240.070290.6007,790,0007,050,0005.5082,450,0000.0685,340,0000.069
12/03/20240.070290.8009,320,0004,160,0003.2504,240,0000.0784,630,0000.077
11/03/20240.093278.6003,150,0003,770,0002.9451,260,0000.1001,820,0000.098
08/03/20240.113270.0005,270,0003,210,0002.5082,620,0000.1092,640,0000.109
07/03/20240.116271.0006,470,0003,190,0002.4923,120,0000.1112,610,0000.112
06/03/20240.108274.6002,860,0003,700,0002.8911,140,0000.1141,510,0000.113
05/03/20240.126268.2007,900,0003,330,0002.6024,530,0000.1213,080,0000.120
04/03/20240.105276.2005,990,0004,780,0003.7343,020,0000.1042,950,0000.104
01/03/20240.105277.4004,490,0004,850,0003.7892,220,0000.1082,230,0000.108
29/02/20240.106277.2006,140,0004,840,0003.7813,030,0000.1093,090,0000.108
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.