Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.122 | 332.400 | 62,120,000 | 4,680,000 | 1.560 | 27,510,000 | 0.107 | 21,780,000 | 0.107 |
22/04/2024 | 0.083 | 320.400 | 719,490,000 | 10,410,000 | 3.470 | 346,640,000 | 0.074 | 342,490,000 | 0.074 |
19/04/2024 | 0.053 | 303.800 | 1,252,580,000 | 14,560,000 | 4.850 | 618,040,000 | 0.052 | 625,580,000 | 0.052 |
18/04/2024 | 0.059 | 304.400 | 1,259,730,000 | 7,020,000 | 2.340 | 629,450,000 | 0.055 | 625,720,000 | 0.055 |
17/04/2024 | 0.051 | 300.800 | 1,007,570,000 | 10,750,000 | 3.580 | 499,030,000 | 0.055 | 502,320,000 | 0.055 |
16/04/2024 | 0.056 | 301.800 | 379,770,000 | 7,460,000 | 2.490 | 186,020,000 | 0.059 | 189,330,000 | 0.058 |
15/04/2024 | 0.059 | 304.400 | 1,608,850,000 | 4,150,000 | 1.380 | 798,830,000 | 0.062 | 802,980,000 | 0.062 |
12/04/2024 | 0.071 | 309.600 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.080 | 2,310,000 | 0.080 |
11/04/2024 | 0.086 | 315.000 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.081 | 2,360,000 | 0.081 |
10/04/2024 | 0.084 | 314.200 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.078 | 3,170,000 | 0.077 |
09/04/2024 | 0.067 | 305.000 | 2,000,000 | 0 | 0.000 | 1,280,000 | 0.069 | 720,000 | 0.071 |
08/04/2024 | 0.068 | 305.400 | 9,370,000 | 560,000 | 0.190 | 4,360,000 | 0.073 | 4,910,000 | 0.072 |
05/04/2024 | 0.085 | 310.000 | 3,640,000 | 10,000 | 0.000 | 1,840,000 | 0.079 | 1,800,000 | 0.078 |
03/04/2024 | 0.081 | 308.400 | 3,600,000 | 50,000 | 0.020 | 1,800,000 | 0.082 | 1,800,000 | 0.082 |
02/04/2024 | 0.086 | 309.200 | 2,160,000 | 50,000 | 0.020 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
28/03/2024 | 0.080 | 303.800 | 7,670,000 | 50,000 | 0.020 | 3,830,000 | 0.083 | 3,840,000 | 0.083 |
27/03/2024 | 0.079 | 302.000 | 9,620,000 | 40,000 | 0.010 | 4,810,000 | 0.085 | 4,810,000 | 0.084 |
26/03/2024 | 0.076 | 299.400 | 4,800,000 | 40,000 | 0.010 | 2,400,000 | 0.063 | 2,400,000 | 0.062 |
25/03/2024 | 0.059 | 288.600 | 4,080,000 | 40,000 | 0.010 | 2,040,000 | 0.057 | 2,040,000 | 0.058 |
22/03/2024 | 0.063 | 288.800 | 3,360,000 | 40,000 | 0.010 | 1,680,000 | 0.058 | 1,680,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |