Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.097 | 5.270 | 5,500,000 | 1,290,000 | 2.150 | 2,610,000 | 0.105 | 2,880,000 | 0.104 |
26/03/2024 | 0.112 | 5.540 | 4,360,000 | 1,020,000 | 1.700 | 2,070,000 | 0.109 | 2,270,000 | 0.108 |
25/03/2024 | 0.123 | 5.600 | 16,360,000 | 820,000 | 1.370 | 8,150,000 | 0.127 | 8,070,000 | 0.126 |
22/03/2024 | 0.140 | 5.860 | 10,190,000 | 900,000 | 1.500 | 4,890,000 | 0.141 | 5,210,000 | 0.142 |
21/03/2024 | 0.156 | 6.130 | 5,010,000 | 580,000 | 0.970 | 2,440,000 | 0.159 | 2,570,000 | 0.158 |
20/03/2024 | 0.148 | 6.010 | 3,750,000 | 450,000 | 0.750 | 1,830,000 | 0.145 | 1,890,000 | 0.144 |
19/03/2024 | 0.139 | 5.860 | 9,130,000 | 390,000 | 0.650 | 4,590,000 | 0.139 | 4,540,000 | 0.137 |
18/03/2024 | 0.146 | 5.980 | 4,820,000 | 440,000 | 0.730 | 2,410,000 | 0.140 | 2,400,000 | 0.141 |
15/03/2024 | 0.145 | 5.970 | 2,770,000 | 450,000 | 0.750 | 1,410,000 | 0.144 | 1,360,000 | 0.144 |
14/03/2024 | 0.151 | 6.040 | 4,700,000 | 500,000 | 0.830 | 2,230,000 | 0.153 | 2,390,000 | 0.152 |
13/03/2024 | 0.147 | 5.970 | 6,890,000 | 340,000 | 0.570 | 3,440,000 | 0.147 | 3,440,000 | 0.146 |
12/03/2024 | 0.151 | 5.990 | 14,270,000 | 340,000 | 0.570 | 7,100,000 | 0.139 | 6,590,000 | 0.137 |
11/03/2024 | 0.108 | 5.310 | 1,900,000 | 850,000 | 1.420 | 950,000 | 0.105 | 940,000 | 0.102 |
08/03/2024 | 0.097 | 5.100 | 12,840,000 | 860,000 | 1.430 | 6,420,000 | 0.099 | 6,420,000 | 0.099 |
07/03/2024 | 0.090 | 4.940 | 990,000 | 860,000 | 1.430 | 480,000 | 0.096 | 510,000 | 0.099 |
06/03/2024 | 0.106 | 5.240 | 4,760,000 | 830,000 | 1.380 | 2,480,000 | 0.104 | 2,270,000 | 0.105 |
05/03/2024 | 0.095 | 5.000 | 1,270,000 | 1,040,000 | 1.730 | 570,000 | 0.100 | 640,000 | 0.101 |
04/03/2024 | 0.109 | 5.290 | 6,460,000 | 970,000 | 1.620 | 3,140,000 | 0.110 | 3,320,000 | 0.113 |
01/03/2024 | 0.120 | 5.490 | 1,890,000 | 790,000 | 1.320 | 870,000 | 0.116 | 1,020,000 | 0.115 |
29/02/2024 | 0.120 | 5.440 | 13,390,000 | 640,000 | 1.070 | 6,950,000 | 0.124 | 6,330,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |